TSX:XEH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	38.97	38.97	38.80	38.80	38.80	-0.61%	5,237
Apr 24, 2026	39.01	39.08	39.01	39.04	39.04	0.26%	2,068
Apr 23, 2026	38.96	38.96	38.77	38.94	38.94	-0.66%	601
Apr 22, 2026	39.13	39.20	39.13	39.20	39.20	0.56%	573
Apr 21, 2026	39.43	39.43	38.98	38.98	38.98	-1.66%	785
Apr 20, 2026	39.47	39.64	39.47	39.64	39.64	-0.53%	2,328
Apr 17, 2026	39.66	39.92	39.66	39.85	39.85	1.48%	8,160
Apr 16, 2026	39.39	39.39	39.20	39.27	39.27	-0.20%	2,736
Apr 15, 2026	39.44	39.44	39.32	39.35	39.35	-0.53%	18,836
Apr 14, 2026	39.51	39.56	39.51	39.56	39.56	0.84%	811
Apr 13, 2026	38.74	39.23	38.74	39.23	39.23	0.28%	1,169
Apr 10, 2026	39.19	39.19	39.06	39.12	39.12	0.05%	580
Apr 9, 2026	38.99	39.17	38.99	39.10	39.10	0.18%	6,101
Apr 8, 2026	39.85	39.85	38.57	39.03	39.03	2.68%	13,602
Apr 7, 2026	37.72	38.12	37.72	38.01	38.01	-0.63%	7,998
Apr 6, 2026	37.98	38.27	37.98	38.25	38.25	0.71%	14,086
Apr 2, 2026	38.03	38.03	37.91	37.98	37.98	-0.26%	664
Apr 1, 2026	38.49	38.49	37.95	38.08	38.08	1.66%	2,087
Mar 31, 2026	37.32	37.46	37.32	37.46	37.46	1.93%	526
Mar 30, 2026	36.83	37.00	36.65	36.75	36.75	0.96%	2,128
Mar 27, 2026	36.54	36.54	36.33	36.40	36.40	-0.76%	4,849
Mar 26, 2026	36.92	37.01	36.67	36.68	36.68	-1.40%	2,612
Mar 25, 2026	37.24	37.30	37.14	37.20	37.20	1.45%	1,983
Mar 24, 2026	36.68	36.74	36.67	36.67	36.67	-0.70%	755
Mar 23, 2026	36.59	37.03	36.59	36.93	36.93	2.58%	16,655
Mar 20, 2026	37.13	37.13	36.00	36.00	36.00	-2.89%	2,509
Mar 19, 2026	36.94	37.17	36.89	37.07	37.07	-1.33%	6,705
Mar 18, 2026	37.98	37.98	37.57	37.57	37.57	-1.08%	1,979
Mar 17, 2026	38.29	38.29	37.98	37.98	37.98	0.18%	916
Mar 16, 2026	37.71	37.97	37.71	37.91	37.91	0.66%	12,248
Mar 13, 2026	37.81	37.81	37.66	37.66	37.66	-0.58%	815
Mar 12, 2026	37.95	37.95	37.77	37.88	37.88	-0.68%	2,655
Mar 11, 2026	37.78	38.14	37.78	38.14	38.14	0.26%	1,106
Mar 10, 2026	38.27	38.42	38.01	38.04	38.04	0.03%	4,922
Mar 9, 2026	37.14	38.03	37.14	38.03	38.03	-	10,671
Mar 6, 2026	37.78	38.03	37.78	38.03	38.03	-0.76%	1,706
Mar 5, 2026	38.30	38.60	38.05	38.32	38.32	-1.62%	2,812
Mar 4, 2026	38.70	38.95	38.70	38.95	38.95	0.88%	800
Mar 3, 2026	38.44	38.68	38.12	38.61	38.61	-2.33%	8,637
Mar 2, 2026	39.51	39.58	39.46	39.53	39.53	-1.17%	2,487
Feb 27, 2026	40.20	40.25	39.95	40.00	40.00	-0.42%	4,910
Feb 26, 2026	40.00	40.17	40.00	40.17	40.17	0.15%	748
Feb 25, 2026	39.95	40.12	39.95	40.11	40.11	0.55%	1,905
Feb 24, 2026	39.85	39.89	39.73	39.89	39.89	0.33%	3,585
Feb 23, 2026	40.01	40.01	39.71	39.76	39.76	-0.55%	8,509
Feb 20, 2026	39.85	39.98	39.80	39.98	39.98	0.76%	11,914
Feb 19, 2026	39.67	39.68	39.61	39.68	39.68	-0.15%	891
Feb 18, 2026	39.75	39.75	39.66	39.74	39.74	0.90%	1,724
Feb 17, 2026	38.93	39.40	38.93	39.39	39.39	0.88%	7,302
Feb 13, 2026	39.11	39.11	38.95	39.04	39.04	-0.05%	8,165
Feb 12, 2026	39.53	39.53	39.03	39.06	39.06	-0.80%	5,059
Feb 11, 2026	39.42	39.42	39.17	39.38	39.38	0.32%	3,842
Feb 10, 2026	39.37	39.37	39.25	39.25	39.25	-0.03%	4,529
Feb 9, 2026	39.14	39.26	38.94	39.26	39.26	0.36%	4,059
Feb 6, 2026	38.92	39.12	38.85	39.12	39.12	1.43%	3,054
Feb 5, 2026	38.69	38.69	38.57	38.57	38.57	-1.03%	1,349
Feb 4, 2026	39.16	39.17	38.89	38.97	38.97	0.44%	10,389
Feb 3, 2026	38.92	38.92	38.67	38.80	38.80	-0.72%	2,993
Feb 2, 2026	38.97	39.08	38.82	39.08	39.08	1.35%	6,511
Jan 30, 2026	38.64	38.69	38.45	38.56	38.56	-0.18%	16,866
Jan 29, 2026	38.66	38.66	38.40	38.63	38.63	0.36%	3,889
Jan 28, 2026	38.67	38.67	38.45	38.49	38.49	-0.49%	7,421
Jan 27, 2026	38.72	38.77	38.67	38.68	38.68	0.32%	7,740
Jan 26, 2026	38.51	38.58	38.51	38.56	38.56	0.22%	4,117
Jan 23, 2026	38.40	38.47	38.38	38.47	38.47	-0.05%	1,488
Jan 22, 2026	38.59	38.59	38.49	38.49	38.49	-0.18%	3,589
Jan 21, 2026	38.00	38.59	38.00	38.56	38.56	1.31%	4,721
Jan 20, 2026	38.17	38.20	38.06	38.06	38.06	-1.14%	2,681
Jan 19, 2026	38.61	38.61	38.34	38.50	38.50	-1.18%	5,974
Jan 16, 2026	39.03	39.03	38.90	38.96	38.96	0.33%	1,748
Jan 15, 2026	39.07	39.07	38.83	38.83	38.83	0.13%	4,578
Jan 14, 2026	38.76	38.78	38.65	38.78	38.78	0.18%	2,271
Jan 13, 2026	38.82	38.82	38.63	38.71	38.71	-0.18%	1,529
Jan 12, 2026	38.79	38.79	38.68	38.78	38.78	0.18%	1,540
Jan 9, 2026	38.69	38.71	38.69	38.71	38.71	0.91%	376
Jan 8, 2026	38.02	38.36	38.02	38.36	38.36	0.13%	736
Jan 7, 2026	38.46	38.46	38.28	38.31	38.31	0.10%	2,202
Jan 6, 2026	38.30	38.30	38.26	38.27	38.27	0.45%	3,643
Jan 5, 2026	38.08	38.10	38.04	38.10	38.10	0.77%	1,725
Jan 2, 2026	37.99	37.99	37.71	37.81	37.81	0.88%	1,995
Dec 31, 2025	37.48	37.48	37.48	37.48	37.48	-0.40%	352
Dec 30, 2025	37.78	37.78	37.62	37.63	37.63	-0.19%	19,577
Dec 29, 2025	37.70	37.70	37.70	37.70	37.40	-0.21%	439
Dec 24, 2025	37.54	37.78	37.54	37.78	37.47	0.24%	896
Dec 23, 2025	37.70	37.73	37.69	37.69	37.39	0.24%	4,358
Dec 22, 2025	37.79	37.79	37.52	37.60	37.30	-0.11%	2,670
Dec 19, 2025	37.62	37.70	37.62	37.64	37.34	0.61%	1,952
Dec 18, 2025	37.40	37.46	37.40	37.41	37.11	0.73%	1,811
Dec 17, 2025	37.37	37.37	37.10	37.14	36.84	-0.35%	2,130
Dec 16, 2025	37.30	37.30	37.12	37.27	36.97	-0.32%	3,331
Dec 15, 2025	37.30	37.39	37.30	37.39	37.09	0.67%	3,305
Dec 12, 2025	37.22	37.23	37.13	37.14	36.84	-0.62%	2,681
Dec 11, 2025	37.04	37.38	37.04	37.37	37.07	0.35%	3,533
Dec 10, 2025	37.03	37.24	37.03	37.24	36.94	0.57%	2,533
Dec 9, 2025	37.13	37.13	37.03	37.03	36.73	-	3,676
Dec 8, 2025	37.08	37.08	37.02	37.03	36.73	-0.22%	1,298
Dec 5, 2025	37.36	37.36	37.10	37.11	36.81	0.05%	673
Dec 4, 2025	37.18	37.18	37.03	37.09	36.79	0.13%	1,650
Dec 3, 2025	37.04	37.05	37.04	37.04	36.74	0.22%	652
Dec 2, 2025	37.00	37.00	36.89	36.96	36.66	-0.11%	743