TSX:XEI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	35.37	35.52	35.14	35.42	35.42	-0.42%	408,823
Mar 6, 2026	35.90	35.90	35.49	35.57	35.57	-1.03%	210,832
Mar 5, 2026	35.90	35.97	35.72	35.94	35.94	-	226,769
Mar 4, 2026	35.89	35.96	35.74	35.94	35.94	0.14%	143,842
Mar 3, 2026	35.96	35.99	35.47	35.89	35.89	-0.72%	369,972
Mar 2, 2026	35.98	36.25	35.89	36.15	36.15	0.81%	295,842
Feb 27, 2026	35.78	35.97	35.70	35.86	35.86	0.27%	236,117
Feb 26, 2026	35.61	35.83	35.54	35.77	35.77	0.46%	177,731
Feb 25, 2026	35.57	35.64	35.31	35.60	35.60	0.32%	227,224
Feb 24, 2026	35.55	35.55	35.33	35.49	35.49	-0.24%	195,432
Feb 23, 2026	35.58	35.78	35.43	35.57	35.46	0.08%	314,531
Feb 20, 2026	35.52	35.56	35.33	35.54	35.43	0.11%	265,766
Feb 19, 2026	35.36	35.51	35.30	35.50	35.39	0.61%	248,930
Feb 18, 2026	35.26	35.35	35.11	35.29	35.17	0.64%	211,801
Feb 17, 2026	35.10	35.15	34.78	35.06	34.95	-0.17%	324,746
Feb 13, 2026	34.69	35.14	34.63	35.12	35.01	1.50%	246,400
Feb 12, 2026	34.88	34.92	34.50	34.60	34.49	-0.66%	351,351
Feb 11, 2026	34.78	34.87	34.72	34.83	34.72	0.69%	167,920
Feb 10, 2026	34.57	34.63	34.43	34.59	34.48	0.35%	137,976
Feb 9, 2026	34.34	34.48	34.24	34.47	34.36	0.44%	319,856
Feb 6, 2026	34.20	34.39	34.14	34.32	34.21	0.62%	207,885
Feb 5, 2026	34.10	34.23	33.98	34.11	34.00	-0.38%	232,129
Feb 4, 2026	34.00	34.33	34.00	34.24	34.13	0.97%	267,086
Feb 3, 2026	33.73	33.97	33.60	33.91	33.80	0.92%	222,431
Feb 2, 2026	33.43	33.67	33.36	33.60	33.49	0.33%	267,119
Jan 30, 2026	33.56	33.64	33.15	33.49	33.38	-0.39%	277,055
Jan 29, 2026	33.58	33.74	33.49	33.62	33.51	0.57%	235,682
Jan 28, 2026	33.46	33.57	33.35	33.43	33.32	0.01%	144,003
Jan 27, 2026	33.43	33.56	33.39	33.43	33.32	-0.13%	106,188
Jan 26, 2026	33.61	33.65	33.37	33.47	33.25	-0.15%	271,542
Jan 23, 2026	33.49	33.52	33.39	33.52	33.30	0.51%	139,081
Jan 22, 2026	33.43	33.54	33.32	33.35	33.13	0.09%	156,126
Jan 21, 2026	33.19	33.42	33.15	33.32	33.10	0.76%	173,816
Jan 20, 2026	33.34	33.34	32.98	33.07	32.86	-0.90%	295,723
Jan 19, 2026	33.35	33.37	33.27	33.37	33.15	-0.15%	174,764
Jan 16, 2026	33.35	33.49	33.33	33.42	33.20	0.33%	148,034
Jan 15, 2026	33.14	33.34	33.14	33.31	33.09	0.21%	163,352
Jan 14, 2026	32.95	33.32	32.95	33.24	33.02	1.20%	213,611
Jan 13, 2026	32.75	32.88	32.66	32.85	32.63	0.60%	163,642
Jan 12, 2026	32.62	32.67	32.53	32.65	32.44	0.12%	415,025
Jan 9, 2026	32.46	32.63	32.46	32.61	32.40	0.71%	144,758
Jan 8, 2026	32.14	32.45	32.13	32.38	32.17	0.78%	163,496
Jan 7, 2026	32.31	32.36	32.05	32.13	31.92	-0.68%	226,195
Jan 6, 2026	32.56	32.68	32.29	32.35	32.14	-0.46%	191,585
Jan 5, 2026	32.70	32.70	32.11	32.50	32.29	-0.32%	312,659
Jan 2, 2026	32.46	32.73	32.30	32.61	32.39	0.76%	259,517
Dec 31, 2025	32.44	32.44	32.32	32.36	32.15	-0.12%	159,370
Dec 30, 2025	32.38	32.47	32.35	32.40	32.19	-0.09%	135,362
Dec 29, 2025	32.30	32.50	32.29	32.43	32.11	0.40%	161,920
Dec 24, 2025	32.30	32.40	32.25	32.30	31.98	0.03%	60,665
Dec 23, 2025	32.18	32.31	32.18	32.29	31.97	0.34%	90,664
Dec 22, 2025	32.19	32.24	32.05	32.18	31.86	0.16%	189,645
Dec 19, 2025	32.05	32.24	32.05	32.13	31.81	0.47%	118,657
Dec 18, 2025	32.12	32.15	31.98	31.98	31.66	-	114,211
Dec 17, 2025	31.99	32.02	31.83	31.98	31.66	0.24%	115,651
Dec 16, 2025	32.19	32.19	31.91	31.91	31.59	-1.13%	206,918
Dec 15, 2025	32.29	32.31	32.15	32.27	31.95	0.06%	152,007
Dec 12, 2025	32.17	32.27	32.14	32.25	31.93	0.37%	118,670
Dec 11, 2025	32.06	32.19	32.02	32.13	31.81	0.25%	204,454
Dec 10, 2025	32.02	32.12	31.96	32.05	31.73	0.06%	174,770
Dec 9, 2025	32.17	32.25	32.01	32.03	31.71	-0.31%	189,028
Dec 8, 2025	32.24	32.25	32.08	32.13	31.81	-0.40%	145,969
Dec 5, 2025	32.37	32.37	32.25	32.26	31.94	-0.20%	111,536
Dec 4, 2025	32.23	32.43	32.23	32.33	32.00	0.64%	138,086
Dec 3, 2025	32.14	32.21	32.08	32.12	31.80	0.28%	167,970
Dec 2, 2025	32.22	32.22	31.95	32.03	31.71	-0.30%	200,167
Dec 1, 2025	32.19	32.20	32.06	32.13	31.80	-0.14%	178,179
Nov 28, 2025	32.07	32.21	31.96	32.17	31.85	0.34%	135,841
Nov 27, 2025	32.01	32.10	32.00	32.06	31.74	0.16%	129,778
Nov 26, 2025	31.97	32.03	31.95	32.01	31.69	0.28%	95,838
Nov 25, 2025	31.77	31.96	31.73	31.92	31.60	0.57%	97,979
Nov 24, 2025	31.78	31.79	31.59	31.74	31.42	-0.03%	165,926
Nov 21, 2025	31.66	31.80	31.57	31.75	31.43	0.47%	221,355
Nov 20, 2025	31.91	31.96	31.57	31.60	31.28	-0.50%	167,161
Nov 19, 2025	31.75	31.77	31.57	31.76	31.44	-0.35%	144,222
Nov 18, 2025	31.75	31.90	31.63	31.87	31.44	-	154,656
Nov 17, 2025	31.98	32.05	31.78	31.87	31.44	-0.30%	206,553
Nov 14, 2025	31.67	31.98	31.57	31.97	31.53	0.38%	153,042
Nov 13, 2025	32.07	32.13	31.74	31.85	31.41	-0.76%	158,773
Nov 12, 2025	31.89	32.12	31.84	32.09	31.66	0.75%	130,730
Nov 11, 2025	31.68	31.89	31.68	31.85	31.42	0.58%	97,428
Nov 10, 2025	31.53	31.70	31.43	31.67	31.24	0.78%	216,437
Nov 7, 2025	31.30	31.42	31.13	31.42	31.00	0.38%	149,092
Nov 6, 2025	31.21	31.33	31.20	31.30	30.88	0.42%	115,593
Nov 5, 2025	30.98	31.26	30.98	31.17	30.75	0.84%	86,564
Nov 4, 2025	30.91	31.00	30.80	30.91	30.49	-0.64%	111,820
Nov 3, 2025	31.10	31.13	30.90	31.11	30.69	0.35%	153,554
Oct 31, 2025	30.96	31.06	30.89	31.00	30.58	0.34%	104,407
Oct 30, 2025	30.97	31.05	30.88	30.90	30.48	-0.18%	114,263
Oct 29, 2025	31.16	31.16	30.88	30.95	30.53	-0.67%	222,338
Oct 28, 2025	31.27	31.27	31.14	31.16	30.74	-0.64%	168,181
Oct 27, 2025	31.43	31.43	31.27	31.36	30.82	0.13%	218,130
Oct 24, 2025	31.36	31.38	31.29	31.32	30.78	0.19%	130,768
Oct 23, 2025	31.29	31.38	31.25	31.26	30.73	0.35%	109,697
Oct 22, 2025	31.03	31.18	31.01	31.15	30.62	0.52%	135,326
Oct 21, 2025	31.07	31.10	30.93	30.99	30.46	-0.19%	151,093
Oct 20, 2025	31.07	31.16	31.02	31.05	30.52	0.32%	116,052
Oct 17, 2025	30.85	31.01	30.84	30.95	30.42	0.03%	99,430
Oct 16, 2025	31.28	31.28	30.85	30.94	30.41	-1.02%	247,474
Oct 15, 2025	31.34	31.47	31.19	31.26	30.73	0.29%	143,230