TSX:XEI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	37.11	37.39	37.11	37.24	37.24	0.78%	176,699
Apr 27, 2026	37.00	37.09	36.89	36.95	36.95	-0.22%	179,168
Apr 24, 2026	37.05	37.08	36.90	37.03	36.91	-0.05%	140,297
Apr 23, 2026	36.65	37.07	36.65	37.05	36.93	1.09%	223,646
Apr 22, 2026	36.76	36.81	36.61	36.65	36.53	0.19%	221,382
Apr 21, 2026	36.71	36.81	36.55	36.58	36.46	-0.22%	213,962
Apr 20, 2026	36.73	36.83	36.59	36.66	36.54	-	225,883
Apr 17, 2026	36.70	36.70	36.40	36.66	36.54	-0.62%	402,751
Apr 16, 2026	36.96	37.10	36.82	36.89	36.77	0.08%	191,609
Apr 15, 2026	36.85	36.93	36.81	36.86	36.74	-0.03%	248,545
Apr 14, 2026	36.88	36.89	36.61	36.87	36.75	-0.14%	326,966
Apr 13, 2026	36.94	37.01	36.81	36.92	36.80	0.15%	262,058
Apr 10, 2026	36.68	36.93	36.68	36.87	36.75	0.61%	496,879
Apr 9, 2026	36.86	37.04	36.62	36.64	36.52	-0.49%	226,472
Apr 8, 2026	36.70	36.85	36.35	36.82	36.70	-0.05%	334,643
Apr 7, 2026	36.81	37.01	36.76	36.84	36.72	0.22%	247,590
Apr 6, 2026	36.66	36.80	36.65	36.76	36.64	0.22%	191,067
Apr 2, 2026	36.57	36.69	36.42	36.68	36.56	0.77%	255,653
Apr 1, 2026	36.51	36.57	36.23	36.40	36.28	-0.30%	263,679
Mar 31, 2026	36.43	36.66	36.20	36.51	36.39	0.77%	222,451
Mar 30, 2026	36.46	36.72	36.11	36.23	36.12	0.14%	286,404
Mar 27, 2026	36.13	36.30	36.07	36.18	36.07	0.17%	164,104
Mar 26, 2026	36.31	36.52	36.11	36.12	36.01	-0.93%	195,298
Mar 25, 2026	36.38	36.52	36.28	36.46	36.23	0.77%	254,640
Mar 24, 2026	35.86	36.47	35.77	36.18	35.95	0.75%	247,620
Mar 23, 2026	35.77	36.08	35.55	35.91	35.69	0.59%	302,631
Mar 20, 2026	36.01	36.05	35.64	35.70	35.48	-1.03%	236,606
Mar 19, 2026	36.02	36.24	35.93	36.07	35.85	-0.06%	208,271
Mar 18, 2026	36.27	36.30	36.08	36.09	35.87	-0.58%	144,149
Mar 17, 2026	36.34	36.50	36.26	36.30	36.07	0.41%	126,066
Mar 16, 2026	35.91	36.21	35.80	36.15	35.93	0.72%	167,632
Mar 13, 2026	35.83	36.09	35.83	35.89	35.67	0.31%	149,125
Mar 12, 2026	35.72	35.95	35.72	35.78	35.56	0.22%	150,055
Mar 11, 2026	35.49	35.80	35.49	35.70	35.48	0.54%	113,480
Mar 10, 2026	35.40	35.68	35.37	35.51	35.29	0.25%	226,672
Mar 9, 2026	35.37	35.52	35.14	35.42	35.20	-0.42%	408,823
Mar 6, 2026	35.90	35.90	35.49	35.57	35.35	-1.03%	210,832
Mar 5, 2026	35.90	35.97	35.72	35.94	35.72	-	226,769
Mar 4, 2026	35.89	35.96	35.74	35.94	35.72	0.14%	143,842
Mar 3, 2026	35.96	35.99	35.47	35.89	35.67	-0.72%	369,972
Mar 2, 2026	35.98	36.25	35.89	36.15	35.93	0.81%	295,842
Feb 27, 2026	35.78	35.97	35.70	35.86	35.64	0.27%	236,117
Feb 26, 2026	35.61	35.83	35.54	35.77	35.54	0.46%	177,731
Feb 25, 2026	35.57	35.64	35.31	35.60	35.38	0.32%	227,224
Feb 24, 2026	35.55	35.55	35.33	35.49	35.26	-0.24%	195,432
Feb 23, 2026	35.58	35.78	35.43	35.57	35.24	0.08%	314,531
Feb 20, 2026	35.52	35.56	35.33	35.54	35.21	0.11%	265,766
Feb 19, 2026	35.36	35.51	35.30	35.50	35.17	0.61%	248,930
Feb 18, 2026	35.26	35.35	35.11	35.29	34.96	0.64%	211,801
Feb 17, 2026	35.10	35.15	34.78	35.06	34.73	-0.17%	324,746
Feb 13, 2026	34.69	35.14	34.63	35.12	34.79	1.50%	246,400
Feb 12, 2026	34.88	34.92	34.50	34.60	34.28	-0.66%	351,351
Feb 11, 2026	34.78	34.87	34.72	34.83	34.50	0.69%	167,920
Feb 10, 2026	34.57	34.63	34.43	34.59	34.27	0.35%	137,976
Feb 9, 2026	34.34	34.48	34.24	34.47	34.15	0.44%	319,856
Feb 6, 2026	34.20	34.39	34.14	34.32	34.00	0.62%	207,885
Feb 5, 2026	34.10	34.23	33.98	34.11	33.79	-0.38%	232,129
Feb 4, 2026	34.00	34.33	34.00	34.24	33.92	0.97%	267,086
Feb 3, 2026	33.73	33.97	33.60	33.91	33.59	0.92%	222,431
Feb 2, 2026	33.43	33.67	33.36	33.60	33.29	0.33%	267,119
Jan 30, 2026	33.56	33.64	33.15	33.49	33.18	-0.39%	277,055
Jan 29, 2026	33.58	33.74	33.49	33.62	33.31	0.57%	235,682
Jan 28, 2026	33.46	33.57	33.35	33.43	33.12	0.01%	144,003
Jan 27, 2026	33.43	33.56	33.39	33.43	33.11	-0.13%	106,188
Jan 26, 2026	33.61	33.65	33.37	33.47	33.05	-0.15%	271,542
Jan 23, 2026	33.49	33.52	33.39	33.52	33.10	0.51%	139,081
Jan 22, 2026	33.43	33.54	33.32	33.35	32.93	0.09%	156,126
Jan 21, 2026	33.19	33.42	33.15	33.32	32.90	0.76%	173,816
Jan 20, 2026	33.34	33.34	32.98	33.07	32.65	-0.90%	295,723
Jan 19, 2026	33.35	33.37	33.27	33.37	32.95	-0.15%	174,764
Jan 16, 2026	33.35	33.49	33.33	33.42	33.00	0.33%	148,034
Jan 15, 2026	33.14	33.34	33.14	33.31	32.89	0.21%	163,352
Jan 14, 2026	32.95	33.32	32.95	33.24	32.82	1.20%	213,611
Jan 13, 2026	32.75	32.88	32.66	32.85	32.43	0.60%	163,642
Jan 12, 2026	32.62	32.67	32.53	32.65	32.24	0.12%	415,025
Jan 9, 2026	32.46	32.63	32.46	32.61	32.20	0.71%	144,758
Jan 8, 2026	32.14	32.45	32.13	32.38	31.97	0.78%	163,496
Jan 7, 2026	32.31	32.36	32.05	32.13	31.72	-0.68%	226,195
Jan 6, 2026	32.56	32.68	32.29	32.35	31.94	-0.46%	191,585
Jan 5, 2026	32.70	32.70	32.11	32.50	32.09	-0.32%	312,659
Jan 2, 2026	32.46	32.73	32.30	32.61	32.19	0.76%	259,517
Dec 31, 2025	32.44	32.44	32.32	32.36	31.95	-0.12%	159,370
Dec 30, 2025	32.38	32.47	32.35	32.40	31.99	-0.09%	135,362
Dec 29, 2025	32.30	32.50	32.29	32.43	31.91	0.40%	161,920
Dec 24, 2025	32.30	32.40	32.25	32.30	31.78	0.03%	60,665
Dec 23, 2025	32.18	32.31	32.18	32.29	31.77	0.34%	90,664
Dec 22, 2025	32.19	32.24	32.05	32.18	31.66	0.16%	189,645
Dec 19, 2025	32.05	32.24	32.05	32.13	31.61	0.47%	118,657
Dec 18, 2025	32.12	32.15	31.98	31.98	31.46	-	114,211
Dec 17, 2025	31.99	32.02	31.83	31.98	31.46	0.24%	115,651
Dec 16, 2025	32.19	32.19	31.91	31.91	31.39	-1.13%	206,918
Dec 15, 2025	32.29	32.31	32.15	32.27	31.75	0.06%	152,007
Dec 12, 2025	32.17	32.27	32.14	32.25	31.73	0.37%	118,670
Dec 11, 2025	32.06	32.19	32.02	32.13	31.61	0.25%	204,454
Dec 10, 2025	32.02	32.12	31.96	32.05	31.53	0.06%	174,770
Dec 9, 2025	32.17	32.25	32.01	32.03	31.51	-0.31%	189,028
Dec 8, 2025	32.24	32.25	32.08	32.13	31.61	-0.40%	145,969
Dec 5, 2025	32.37	32.37	32.25	32.26	31.74	-0.20%	111,536
Dec 4, 2025	32.23	32.43	32.23	32.33	31.80	0.64%	138,086
Dec 3, 2025	32.14	32.21	32.08	32.12	31.60	0.28%	167,970