TSX:XEQT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	39.80	40.61	39.45	40.50	40.50	0.65%	1,651,795
Mar 6, 2026	40.44	40.90	40.13	40.24	40.24	-1.71%	1,448,251
Mar 5, 2026	41.18	41.22	40.66	40.94	40.94	-1.05%	1,109,305
Mar 4, 2026	41.30	41.47	41.14	41.38	41.38	0.64%	668,728
Mar 3, 2026	41.33	42.15	40.45	41.11	41.11	-2.03%	2,073,236
Mar 2, 2026	41.69	42.04	41.57	41.96	41.96	-0.19%	1,258,861
Feb 27, 2026	42.06	42.26	41.90	42.04	42.04	-0.61%	1,173,957
Feb 26, 2026	42.33	42.36	42.01	42.30	42.30	0.07%	740,111
Feb 25, 2026	42.20	42.32	42.09	42.27	42.27	0.64%	606,500
Feb 24, 2026	41.81	42.03	41.67	42.00	42.00	0.62%	684,000
Feb 23, 2026	41.95	42.12	41.57	41.74	41.74	-0.60%	1,086,400
Feb 20, 2026	41.66	41.99	41.64	41.99	41.99	0.77%	905,908
Feb 19, 2026	41.65	41.71	41.48	41.67	41.67	-	651,000
Feb 18, 2026	41.50	41.80	41.44	41.67	41.67	0.94%	597,300
Feb 17, 2026	41.30	41.38	40.96	41.28	41.28	0.02%	984,306
Feb 13, 2026	41.08	41.36	40.85	41.27	41.27	0.61%	817,213
Feb 12, 2026	41.73	41.73	40.98	41.02	41.02	-1.35%	956,539
Feb 11, 2026	41.83	41.95	41.40	41.58	41.58	0.29%	666,500
Feb 10, 2026	41.50	41.56	41.38	41.46	41.46	0.14%	649,000
Feb 9, 2026	41.10	41.43	41.02	41.40	41.40	0.58%	667,300
Feb 6, 2026	40.70	41.20	40.69	41.16	41.16	1.76%	728,007
Feb 5, 2026	40.64	40.99	40.38	40.45	40.45	-1.15%	1,093,000
Feb 4, 2026	41.02	41.16	40.71	40.92	40.92	0.05%	709,908
Feb 3, 2026	41.20	41.33	40.60	40.90	40.90	-0.32%	757,948
Feb 2, 2026	40.66	41.21	40.66	41.03	41.03	0.93%	772,600
Jan 30, 2026	40.91	40.92	40.42	40.65	40.65	-0.78%	855,600
Jan 29, 2026	41.21	41.28	40.64	40.97	40.97	-0.49%	931,148
Jan 28, 2026	41.33	41.33	41.09	41.17	41.17	-0.29%	562,816
Jan 27, 2026	41.40	41.40	41.22	41.29	41.29	-0.05%	543,140
Jan 26, 2026	41.25	41.44	41.25	41.31	41.31	0.39%	567,020
Jan 23, 2026	41.23	41.35	41.05	41.15	41.15	-0.19%	431,900
Jan 22, 2026	41.35	41.47	41.21	41.23	41.23	0.22%	457,403
Jan 21, 2026	40.89	41.29	40.75	41.14	41.14	0.93%	753,541
Jan 20, 2026	41.18	41.21	40.72	40.76	40.76	-1.78%	1,435,800
Jan 19, 2026	41.30	41.58	41.22	41.50	41.50	-0.14%	955,347
Jan 16, 2026	41.59	41.64	41.42	41.56	41.56	0.17%	639,200
Jan 15, 2026	41.53	41.64	41.46	41.49	41.49	0.31%	505,800
Jan 14, 2026	41.34	41.40	41.16	41.36	41.36	-0.05%	659,800
Jan 13, 2026	41.53	41.55	41.30	41.38	41.38	-0.22%	774,838
Jan 12, 2026	41.26	41.48	41.24	41.47	41.47	0.31%	713,238
Jan 9, 2026	41.12	41.37	41.10	41.34	41.34	1.00%	519,916
Jan 8, 2026	40.81	40.94	40.74	40.93	40.93	0.24%	653,200
Jan 7, 2026	40.92	41.00	40.72	40.83	40.83	-0.20%	804,000
Jan 6, 2026	40.66	40.93	40.66	40.91	40.91	0.79%	793,401
Jan 5, 2026	40.39	40.64	40.39	40.59	40.59	1.07%	915,700
Jan 2, 2026	40.15	40.38	39.97	40.16	40.16	0.68%	1,036,614
Dec 31, 2025	40.10	40.14	39.87	39.89	39.89	-0.40%	630,808
Dec 30, 2025	40.15	40.17	40.05	40.05	40.05	-0.52%	536,936
Dec 29, 2025	40.25	40.29	40.15	40.26	40.05	-0.15%	662,435
Dec 24, 2025	40.32	40.38	40.24	40.32	40.11	0.02%	233,096
Dec 23, 2025	40.26	40.33	40.22	40.31	40.10	0.05%	366,946
Dec 22, 2025	40.25	40.29	40.16	40.29	40.08	0.40%	522,000
Dec 19, 2025	39.90	40.19	39.87	40.13	39.93	0.91%	380,719
Dec 18, 2025	39.81	39.95	39.69	39.77	39.57	0.73%	317,300
Dec 17, 2025	39.87	39.88	39.48	39.48	39.28	-0.58%	403,714
Dec 16, 2025	39.80	39.85	39.57	39.71	39.51	-0.58%	574,000
Dec 15, 2025	40.17	40.22	39.88	39.94	39.74	0.03%	546,700
Dec 12, 2025	40.24	40.27	39.80	39.93	39.73	-0.72%	590,330
Dec 11, 2025	40.00	40.28	39.97	40.22	40.01	0.22%	386,829
Dec 10, 2025	39.93	40.18	39.87	40.13	39.93	0.53%	439,700
Dec 9, 2025	39.92	40.03	39.88	39.92	39.72	-0.05%	326,200
Dec 8, 2025	40.00	40.02	39.87	39.94	39.74	-0.15%	449,300
Dec 5, 2025	40.24	40.29	39.97	40.00	39.80	-0.70%	436,402
Dec 4, 2025	40.22	40.30	40.16	40.28	40.07	0.40%	255,940
Dec 3, 2025	39.97	40.13	39.95	40.12	39.92	0.25%	298,222
Dec 2, 2025	40.12	40.15	39.90	40.02	39.82	0.10%	425,223
Dec 1, 2025	40.00	40.15	39.94	39.98	39.78	-0.89%	560,403
Nov 28, 2025	40.20	40.34	40.00	40.34	40.13	-0.15%	486,600
Nov 27, 2025	40.20	40.42	40.16	40.40	40.19	0.72%	334,730
Nov 26, 2025	40.00	40.18	40.00	40.11	39.90	0.53%	435,149
Nov 25, 2025	39.58	39.92	39.42	39.90	39.69	0.99%	422,200
Nov 24, 2025	39.15	39.53	39.10	39.51	39.30	1.33%	643,000
Nov 21, 2025	38.80	39.23	38.64	38.99	38.79	0.93%	705,530
Nov 20, 2025	39.50	39.64	38.60	38.63	38.43	-1.20%	905,527
Nov 19, 2025	38.95	39.20	38.89	39.10	38.90	0.64%	541,709
Nov 18, 2025	38.97	39.05	38.66	38.85	38.65	-1.02%	810,700
Nov 17, 2025	39.49	39.63	39.09	39.25	39.05	-0.91%	758,631
Nov 14, 2025	39.27	39.75	39.11	39.61	39.40	-0.03%	592,500
Nov 13, 2025	40.07	40.10	39.55	39.62	39.41	-1.32%	490,400
Nov 12, 2025	40.14	40.21	40.08	40.15	39.94	0.45%	389,300
Nov 11, 2025	39.87	40.01	39.82	39.97	39.76	0.25%	375,038
Nov 10, 2025	39.71	39.90	39.62	39.87	39.66	1.24%	436,923
Nov 7, 2025	39.20	39.38	38.95	39.38	39.17	-0.25%	736,000
Nov 6, 2025	39.77	39.79	39.41	39.48	39.27	-0.68%	489,031
Nov 5, 2025	39.58	39.89	39.55	39.75	39.54	0.66%	324,000
Nov 4, 2025	39.57	39.73	39.47	39.49	39.28	-1.08%	541,900
Nov 3, 2025	40.00	40.00	39.75	39.92	39.71	0.23%	459,400
Oct 31, 2025	39.94	39.94	39.65	39.83	39.62	0.38%	383,400
Oct 30, 2025	39.80	39.89	39.67	39.68	39.47	-0.35%	419,200
Oct 29, 2025	40.03	40.03	39.63	39.82	39.61	-0.35%	646,300
Oct 28, 2025	40.09	40.09	39.91	39.96	39.75	-0.15%	449,800
Oct 27, 2025	39.98	40.02	39.89	40.02	39.81	0.65%	371,900
Oct 24, 2025	39.72	39.88	39.70	39.76	39.55	0.68%	347,200
Oct 23, 2025	39.33	39.57	39.33	39.49	39.28	0.59%	303,800
Oct 22, 2025	39.40	39.44	39.05	39.26	39.06	-0.38%	489,737
Oct 21, 2025	39.60	39.60	39.40	39.41	39.20	-0.76%	415,500
Oct 20, 2025	39.53	39.74	39.53	39.71	39.50	1.12%	330,546
Oct 17, 2025	39.22	39.35	39.09	39.27	39.07	-0.28%	420,243
Oct 16, 2025	39.62	39.71	39.25	39.38	39.17	-0.33%	665,200
Oct 15, 2025	39.38	39.70	39.24	39.51	39.30	0.64%	447,503