TSX:XEQT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	42.11	42.23	41.98	42.10	42.10	-0.33%	649,790
Apr 27, 2026	42.21	42.26	42.11	42.24	42.24	-0.21%	663,681
Apr 24, 2026	42.33	42.40	42.17	42.33	42.33	0.33%	617,036
Apr 23, 2026	42.27	42.39	41.84	42.19	42.19	-0.35%	799,337
Apr 22, 2026	42.35	42.36	42.19	42.34	42.34	0.74%	511,549
Apr 21, 2026	42.55	42.58	42.00	42.03	42.03	-1.18%	894,655
Apr 20, 2026	42.56	42.63	42.40	42.53	42.53	-0.49%	757,414
Apr 17, 2026	42.50	42.84	42.42	42.74	42.74	1.17%	753,625
Apr 16, 2026	42.40	42.42	42.16	42.25	42.25	-0.15%	555,315
Apr 15, 2026	42.30	42.32	42.15	42.31	42.31	0.07%	670,762
Apr 14, 2026	42.01	42.30	41.92	42.28	42.28	0.91%	618,962
Apr 13, 2026	41.51	41.90	41.44	41.90	41.90	0.46%	704,089
Apr 10, 2026	41.65	41.77	41.58	41.71	41.71	0.41%	525,755
Apr 9, 2026	41.42	41.64	41.26	41.54	41.54	-0.02%	522,396
Apr 8, 2026	41.78	41.78	41.37	41.55	41.55	2.37%	969,896
Apr 7, 2026	40.54	40.60	40.17	40.59	40.59	-0.12%	839,829
Apr 6, 2026	40.44	40.65	40.44	40.64	40.64	0.47%	792,212
Apr 2, 2026	39.83	40.57	39.79	40.45	40.45	0.12%	806,738
Apr 1, 2026	40.40	40.60	40.31	40.40	40.40	0.85%	878,772
Mar 31, 2026	39.36	40.13	39.36	40.06	40.06	2.80%	743,421
Mar 30, 2026	39.41	39.41	38.81	38.97	38.97	0.03%	728,627
Mar 27, 2026	39.19	39.30	38.87	38.96	38.96	-0.79%	873,607
Mar 26, 2026	39.64	39.86	39.26	39.27	39.27	-1.82%	602,673
Mar 25, 2026	40.01	40.12	39.77	40.00	39.91	1.39%	570,222
Mar 24, 2026	39.23	39.67	39.13	39.45	39.36	-0.15%	663,594
Mar 23, 2026	39.33	39.83	39.23	39.51	39.42	1.80%	1,015,841
Mar 20, 2026	39.56	39.56	38.62	38.81	38.72	-2.19%	1,452,099
Mar 19, 2026	39.41	39.77	39.25	39.68	39.59	-0.39%	1,135,828
Mar 18, 2026	40.30	40.31	39.84	39.84	39.74	-1.50%	753,641
Mar 17, 2026	40.56	40.65	40.40	40.44	40.35	0.43%	441,041
Mar 16, 2026	40.06	40.36	40.04	40.27	40.17	1.03%	511,269
Mar 13, 2026	40.33	40.41	39.80	39.86	39.76	-0.29%	736,461
Mar 12, 2026	40.22	40.23	39.95	39.97	39.88	-1.21%	776,517
Mar 11, 2026	40.53	40.60	40.28	40.46	40.37	-0.20%	528,568
Mar 10, 2026	40.60	40.97	40.42	40.54	40.45	0.10%	743,819
Mar 9, 2026	39.80	40.61	39.45	40.50	40.41	0.65%	1,651,795
Mar 6, 2026	40.44	40.90	40.13	40.24	40.15	-1.71%	1,448,251
Mar 5, 2026	41.18	41.22	40.66	40.94	40.85	-1.05%	1,109,505
Mar 4, 2026	41.30	41.47	41.14	41.38	41.28	0.64%	668,728
Mar 3, 2026	41.33	42.15	40.45	41.11	41.02	-2.03%	2,073,236
Mar 2, 2026	41.69	42.04	41.57	41.96	41.86	-0.19%	1,262,502
Feb 27, 2026	42.06	42.26	41.90	42.04	41.94	-0.61%	1,173,957
Feb 26, 2026	42.33	42.36	42.01	42.30	42.20	0.07%	740,111
Feb 25, 2026	42.20	42.32	42.09	42.27	42.17	0.64%	606,500
Feb 24, 2026	41.81	42.03	41.67	42.00	41.90	0.62%	683,988
Feb 23, 2026	41.95	42.12	41.57	41.74	41.65	-0.60%	1,086,355
Feb 20, 2026	41.66	41.99	41.64	41.99	41.89	0.77%	905,908
Feb 19, 2026	41.65	41.71	41.48	41.67	41.58	-	650,973
Feb 18, 2026	41.50	41.80	41.44	41.67	41.58	0.94%	597,300
Feb 17, 2026	41.30	41.38	40.96	41.28	41.19	0.02%	984,306
Feb 13, 2026	41.08	41.36	40.85	41.27	41.18	0.61%	817,213
Feb 12, 2026	41.73	41.73	40.98	41.02	40.93	-1.35%	956,539
Feb 11, 2026	41.83	41.95	41.40	41.58	41.49	0.30%	666,469
Feb 10, 2026	41.50	41.56	41.38	41.46	41.36	0.13%	648,950
Feb 9, 2026	41.10	41.43	41.02	41.40	41.31	0.58%	667,252
Feb 6, 2026	40.70	41.20	40.69	41.16	41.07	1.76%	728,007
Feb 5, 2026	40.64	40.99	40.38	40.45	40.36	-1.16%	1,092,966
Feb 4, 2026	41.02	41.16	40.71	40.93	40.83	0.06%	709,908
Feb 3, 2026	41.20	41.33	40.60	40.90	40.81	-0.32%	757,948
Feb 2, 2026	40.66	41.21	40.66	41.03	40.94	0.93%	772,574
Jan 30, 2026	40.91	40.92	40.42	40.65	40.56	-0.78%	855,562
Jan 29, 2026	41.21	41.28	40.64	40.97	40.88	-0.49%	931,148
Jan 28, 2026	41.33	41.33	41.09	41.17	41.08	-0.29%	562,816
Jan 27, 2026	41.40	41.40	41.22	41.29	41.20	-0.05%	543,140
Jan 26, 2026	41.25	41.44	41.25	41.31	41.22	0.39%	566,820
Jan 23, 2026	41.23	41.35	41.05	41.15	41.06	-0.19%	431,866
Jan 22, 2026	41.35	41.47	41.21	41.23	41.14	0.22%	457,403
Jan 21, 2026	40.89	41.29	40.75	41.14	41.05	0.93%	753,541
Jan 20, 2026	41.18	41.21	40.72	40.76	40.67	-1.78%	1,435,771
Jan 19, 2026	41.30	41.58	41.22	41.50	41.41	-0.14%	955,347
Jan 16, 2026	41.59	41.64	41.42	41.56	41.47	0.17%	639,155
Jan 15, 2026	41.53	41.64	41.46	41.49	41.40	0.31%	505,752
Jan 14, 2026	41.34	41.40	41.16	41.36	41.27	-0.05%	659,790
Jan 13, 2026	41.53	41.55	41.30	41.38	41.29	-0.22%	774,838
Jan 12, 2026	41.26	41.48	41.24	41.47	41.38	0.31%	713,238
Jan 9, 2026	41.12	41.37	41.10	41.34	41.25	1.00%	519,916
Jan 8, 2026	40.81	40.94	40.74	40.93	40.84	0.24%	653,156
Jan 7, 2026	40.92	41.00	40.72	40.83	40.74	-0.20%	803,989
Jan 6, 2026	40.66	40.93	40.66	40.91	40.82	0.79%	793,401
Jan 5, 2026	40.39	40.64	40.39	40.59	40.50	1.07%	915,699
Jan 2, 2026	40.15	40.38	39.97	40.16	40.07	0.68%	1,036,614
Dec 31, 2025	40.10	40.14	39.87	39.89	39.80	-0.40%	630,808
Dec 30, 2025	40.15	40.17	40.05	40.05	39.96	-0.52%	536,936
Dec 29, 2025	40.25	40.29	40.15	40.26	39.96	-0.15%	662,435
Dec 24, 2025	40.32	40.38	40.24	40.32	40.02	0.02%	233,096
Dec 23, 2025	40.26	40.33	40.22	40.31	40.01	0.05%	366,946
Dec 22, 2025	40.25	40.29	40.16	40.29	39.99	0.40%	521,963
Dec 19, 2025	39.90	40.19	39.87	40.13	39.83	0.91%	380,719
Dec 18, 2025	39.81	39.95	39.69	39.77	39.48	0.73%	317,289
Dec 17, 2025	39.87	39.88	39.48	39.48	39.19	-0.58%	403,714
Dec 16, 2025	39.80	39.85	39.57	39.71	39.42	-0.58%	573,998
Dec 15, 2025	40.17	40.22	39.88	39.94	39.65	0.03%	546,700
Dec 12, 2025	40.24	40.27	39.80	39.93	39.64	-0.72%	590,330
Dec 11, 2025	40.00	40.28	39.97	40.22	39.92	0.22%	386,829
Dec 10, 2025	39.93	40.18	39.87	40.13	39.83	0.53%	439,671
Dec 9, 2025	39.92	40.03	39.88	39.92	39.63	-0.05%	326,175
Dec 8, 2025	40.00	40.02	39.87	39.94	39.65	-0.15%	449,297
Dec 5, 2025	40.24	40.29	39.97	40.00	39.71	-0.70%	436,402
Dec 4, 2025	40.22	40.30	40.16	40.28	39.98	0.40%	255,940
Dec 3, 2025	39.97	40.13	39.95	40.12	39.82	0.25%	298,222