TSX:XEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	37.28	37.50	37.13	37.36	37.36	-1.50%	10,055
Mar 5, 2026	38.23	38.23	37.70	37.93	37.93	-1.96%	10,911
Mar 4, 2026	38.36	38.69	38.36	38.69	38.69	1.18%	7,734
Mar 3, 2026	38.05	38.37	37.67	38.24	38.24	-3.02%	29,119
Mar 2, 2026	39.43	39.61	39.35	39.43	39.43	-1.96%	11,475
Feb 27, 2026	40.40	40.40	40.13	40.22	40.22	-0.79%	35,945
Feb 26, 2026	40.52	40.70	40.23	40.54	40.54	0.28%	11,024
Feb 25, 2026	40.23	40.43	40.23	40.43	40.43	0.79%	2,095
Feb 24, 2026	40.14	40.22	40.04	40.11	40.11	0.17%	18,576
Feb 23, 2026	40.24	40.24	39.97	40.04	40.04	-0.40%	45,549
Feb 20, 2026	39.94	40.21	39.94	40.20	40.20	0.75%	1,605
Feb 19, 2026	39.82	39.90	39.68	39.90	39.90	-0.30%	10,047
Feb 18, 2026	39.93	40.06	39.93	40.02	40.02	0.76%	12,556
Feb 17, 2026	39.21	39.72	39.21	39.72	39.72	0.79%	6,575
Feb 13, 2026	39.37	39.42	39.20	39.41	39.41	0.10%	12,055
Feb 12, 2026	39.79	39.79	39.34	39.37	39.37	-0.73%	22,643
Feb 11, 2026	39.69	39.69	39.40	39.66	39.66	0.61%	15,182
Feb 10, 2026	39.67	39.67	39.42	39.42	39.42	-0.40%	5,334
Feb 9, 2026	39.35	39.58	39.35	39.58	39.58	0.58%	6,423
Feb 6, 2026	39.15	39.37	39.15	39.35	39.35	1.34%	7,065
Feb 5, 2026	38.95	38.96	38.75	38.83	38.83	-1.17%	10,043
Feb 4, 2026	39.42	39.56	39.15	39.29	39.29	0.49%	16,785
Feb 3, 2026	39.26	39.26	38.96	39.10	39.10	-0.66%	28,036
Feb 2, 2026	39.22	39.38	39.11	39.36	39.36	1.16%	26,471
Jan 30, 2026	38.98	38.98	38.76	38.91	38.91	-0.08%	3,702
Jan 29, 2026	39.01	39.11	38.63	38.94	38.94	0.15%	3,566
Jan 28, 2026	39.10	39.10	38.86	38.88	38.88	-1.37%	14,772
Jan 27, 2026	39.46	39.47	39.33	39.42	39.42	0.77%	6,851
Jan 26, 2026	39.12	39.21	39.07	39.12	39.12	0.79%	20,545
Jan 23, 2026	38.79	38.83	38.65	38.82	38.82	0.06%	3,561
Jan 22, 2026	39.02	39.02	38.79	38.79	38.79	-	8,841
Jan 21, 2026	38.49	38.83	38.33	38.79	38.79	0.99%	6,196
Jan 20, 2026	38.52	38.61	38.32	38.41	38.41	-0.49%	8,146
Jan 19, 2026	38.52	38.72	38.52	38.60	38.60	-1.40%	9,208
Jan 16, 2026	39.13	39.16	39.00	39.15	39.15	0.36%	4,174
Jan 15, 2026	39.19	39.19	38.97	39.01	39.01	-0.01%	7,529
Jan 14, 2026	39.15	39.19	38.91	39.02	39.02	0.19%	3,268
Jan 13, 2026	39.15	39.15	38.90	38.94	38.94	-0.43%	10,490
Jan 12, 2026	39.14	39.14	39.00	39.11	39.11	0.28%	13,609
Jan 9, 2026	38.84	39.00	38.77	39.00	39.00	1.09%	4,219
Jan 8, 2026	38.51	38.58	38.40	38.58	38.58	0.03%	1,876
Jan 7, 2026	38.55	38.57	38.44	38.57	38.57	0.17%	3,778
Jan 6, 2026	38.39	38.51	38.39	38.51	38.51	0.69%	7,857
Jan 5, 2026	38.16	38.29	38.01	38.24	38.24	1.06%	2,802
Jan 2, 2026	38.02	38.02	37.75	37.84	37.84	0.75%	4,710
Dec 31, 2025	37.55	37.58	37.50	37.56	37.56	-0.16%	3,018
Dec 30, 2025	37.73	37.73	37.59	37.62	37.62	-0.69%	2,939
Dec 29, 2025	37.83	37.88	37.69	37.88	37.56	0.21%	2,345
Dec 24, 2025	37.58	37.83	37.58	37.80	37.49	0.11%	2,187
Dec 23, 2025	37.79	37.81	37.76	37.76	37.45	0.05%	1,845
Dec 22, 2025	37.52	37.74	37.52	37.74	37.43	-0.13%	4,608
Dec 19, 2025	37.52	37.80	37.52	37.79	37.48	0.96%	5,880
Dec 18, 2025	37.52	37.52	37.43	37.43	37.12	0.51%	539
Dec 17, 2025	37.41	37.41	37.24	37.24	36.93	-0.35%	4,026
Dec 16, 2025	37.45	37.45	37.26	37.37	37.06	-0.29%	3,842
Dec 15, 2025	37.61	37.61	37.40	37.48	37.17	0.75%	3,948
Dec 12, 2025	37.52	37.52	37.20	37.20	36.89	-0.72%	1,109
Dec 11, 2025	37.49	37.50	37.47	37.47	37.16	0.62%	1,098
Dec 10, 2025	37.09	37.27	37.07	37.24	36.93	0.70%	1,018
Dec 9, 2025	37.12	37.12	36.98	36.98	36.67	-0.19%	6,247
Dec 8, 2025	37.03	37.05	36.99	37.05	36.74	0.05%	3,561
Dec 5, 2025	37.48	37.48	37.02	37.03	36.72	-0.94%	3,016
Dec 4, 2025	37.31	37.50	37.31	37.38	37.07	-	1,718
Dec 3, 2025	37.34	37.41	37.25	37.38	37.07	0.50%	2,681
Dec 2, 2025	37.13	37.20	37.10	37.20	36.89	0.20%	1,708
Dec 1, 2025	37.15	37.23	37.07	37.12	36.81	-0.27%	4,823
Nov 28, 2025	37.23	37.23	37.18	37.22	36.91	0.32%	1,624
Nov 27, 2025	37.02	37.29	36.95	37.10	36.79	-0.19%	6,227
Nov 26, 2025	37.17	37.20	37.15	37.17	36.86	0.62%	1,286
Nov 25, 2025	36.67	36.94	36.67	36.94	36.63	1.51%	1,500
Nov 24, 2025	36.45	36.49	36.27	36.39	36.09	-0.30%	6,587
Nov 21, 2025	36.19	36.50	36.19	36.50	36.20	1.64%	3,915
Nov 20, 2025	36.58	36.58	35.91	35.91	35.61	-0.97%	2,916
Nov 19, 2025	36.26	36.26	36.16	36.26	35.96	0.17%	3,389
Nov 18, 2025	36.33	36.33	36.15	36.20	35.90	-1.63%	6,681
Nov 17, 2025	36.80	37.06	36.70	36.80	36.49	-1.15%	2,951
Nov 14, 2025	37.16	37.23	36.81	37.23	36.92	-0.65%	2,406
Nov 13, 2025	37.75	37.75	37.47	37.48	37.16	-0.62%	7,151
Nov 12, 2025	37.62	37.71	37.60	37.71	37.40	0.59%	4,453
Nov 11, 2025	37.15	37.49	37.15	37.49	37.18	1.08%	2,550
Nov 10, 2025	36.91	37.09	36.88	37.09	36.78	1.09%	948
Nov 7, 2025	36.52	36.69	36.50	36.69	36.38	-0.33%	6,771
Nov 6, 2025	36.92	36.92	36.74	36.81	36.50	-0.24%	3,648
Nov 5, 2025	36.63	36.90	36.63	36.90	36.59	0.85%	4,715
Nov 4, 2025	36.47	36.67	36.47	36.59	36.29	-0.52%	9,561
Nov 3, 2025	36.88	36.88	36.78	36.78	36.47	-0.05%	4,623
Oct 31, 2025	37.30	37.30	36.68	36.80	36.49	-0.33%	12,949
Oct 30, 2025	36.95	36.98	36.87	36.92	36.61	-0.15%	7,028
Oct 29, 2025	37.17	37.17	36.85	36.98	36.67	-0.36%	3,178
Oct 28, 2025	37.39	37.39	37.10	37.11	36.80	-0.85%	1,357
Oct 27, 2025	37.36	37.43	37.36	37.43	37.12	0.40%	2,568
Oct 24, 2025	37.28	37.35	37.26	37.28	36.97	0.35%	1,761
Oct 23, 2025	36.93	37.16	36.93	37.15	36.84	0.57%	6,629
Oct 22, 2025	37.03	37.04	36.85	36.94	36.63	-0.11%	17,958
Oct 21, 2025	37.18	37.18	36.98	36.98	36.67	-0.62%	2,739
Oct 20, 2025	37.23	37.23	37.19	37.21	36.90	0.43%	4,898
Oct 17, 2025	36.91	37.07	36.90	37.05	36.74	-0.27%	3,661
Oct 16, 2025	37.15	37.19	37.01	37.15	36.84	0.65%	2,430
Oct 15, 2025	36.93	36.95	36.82	36.91	36.60	0.27%	2,540
Oct 14, 2025	36.42	36.83	36.40	36.81	36.50	1.40%	3,933