TSX:XEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	38.74	38.74	38.54	38.67	38.67	-0.03%	1,113
Apr 27, 2026	38.77	38.77	38.67	38.68	38.68	-0.77%	1,522
Apr 24, 2026	38.94	39.09	38.94	38.98	38.98	0.36%	7,890
Apr 23, 2026	39.22	39.22	38.60	38.84	38.84	-0.69%	6,760
Apr 22, 2026	39.30	39.30	38.98	39.11	39.11	0.33%	6,900
Apr 21, 2026	39.72	39.72	38.98	38.98	38.98	-1.91%	6,747
Apr 20, 2026	39.82	39.82	39.62	39.74	39.74	-0.63%	5,621
Apr 17, 2026	40.00	40.11	39.70	39.99	39.99	1.45%	5,691
Apr 16, 2026	39.57	39.57	39.38	39.42	39.42	-0.73%	10,923
Apr 15, 2026	39.85	39.85	39.54	39.71	39.71	-0.55%	4,211
Apr 14, 2026	39.75	39.93	39.75	39.93	39.93	0.86%	1,459
Apr 13, 2026	39.34	39.63	39.32	39.59	39.59	0.33%	2,553
Apr 10, 2026	39.50	39.58	39.34	39.46	39.46	0.48%	9,471
Apr 9, 2026	38.97	39.40	38.95	39.27	39.27	-0.23%	14,796
Apr 8, 2026	39.70	39.70	39.11	39.36	39.36	3.33%	11,879
Apr 7, 2026	37.92	38.13	37.64	38.09	38.09	-0.26%	33,259
Apr 6, 2026	37.90	38.27	37.90	38.19	38.19	0.61%	8,042
Apr 2, 2026	37.50	38.09	37.50	37.96	37.96	-0.26%	7,870
Apr 1, 2026	38.28	38.28	37.95	38.06	38.06	1.14%	13,412
Mar 31, 2026	37.65	37.65	36.53	37.63	37.63	3.04%	41,091
Mar 30, 2026	36.67	36.69	36.47	36.52	36.52	0.74%	6,921
Mar 27, 2026	36.37	36.43	36.18	36.25	36.25	-0.68%	9,613
Mar 26, 2026	36.49	36.87	36.48	36.50	36.50	-1.59%	6,447
Mar 25, 2026	37.01	37.17	36.99	37.09	37.09	1.83%	3,862
Mar 24, 2026	36.23	36.55	36.11	36.43	36.43	-0.23%	6,888
Mar 23, 2026	36.23	36.77	36.22	36.51	36.51	2.27%	17,239
Mar 20, 2026	36.67	36.67	35.57	35.70	35.70	-3.17%	12,857
Mar 19, 2026	36.35	36.88	36.35	36.87	36.87	-0.05%	9,516
Mar 18, 2026	37.53	37.53	36.89	36.89	36.89	-1.76%	7,940
Mar 17, 2026	37.64	37.74	37.54	37.55	37.55	0.56%	3,568
Mar 16, 2026	37.14	37.39	37.06	37.34	37.34	1.22%	20,493
Mar 13, 2026	37.36	37.45	36.89	36.89	36.89	-0.70%	4,388
Mar 12, 2026	37.37	37.37	36.98	37.15	37.15	-0.99%	21,305
Mar 11, 2026	37.45	37.53	37.32	37.52	37.52	-0.08%	3,868
Mar 10, 2026	37.76	38.06	37.49	37.55	37.55	-0.03%	7,229
Mar 9, 2026	36.61	37.70	36.49	37.56	37.56	0.54%	20,552
Mar 6, 2026	37.28	37.50	37.13	37.36	37.36	-1.50%	10,055
Mar 5, 2026	38.23	38.23	37.70	37.93	37.93	-1.96%	10,911
Mar 4, 2026	38.36	38.69	38.36	38.69	38.69	1.18%	7,734
Mar 3, 2026	38.05	38.37	37.67	38.24	38.24	-3.02%	29,119
Mar 2, 2026	39.43	39.61	39.35	39.43	39.43	-1.96%	11,475
Feb 27, 2026	40.40	40.40	40.13	40.22	40.22	-0.79%	35,945
Feb 26, 2026	40.52	40.70	40.23	40.54	40.54	0.28%	11,024
Feb 25, 2026	40.23	40.43	40.23	40.43	40.43	0.79%	2,095
Feb 24, 2026	40.14	40.22	40.04	40.11	40.11	0.17%	18,576
Feb 23, 2026	40.24	40.24	39.97	40.04	40.04	-0.40%	45,549
Feb 20, 2026	39.94	40.21	39.94	40.20	40.20	0.75%	1,605
Feb 19, 2026	39.82	39.90	39.68	39.90	39.90	-0.30%	10,047
Feb 18, 2026	39.93	40.06	39.93	40.02	40.02	0.76%	12,556
Feb 17, 2026	39.21	39.72	39.21	39.72	39.72	0.79%	6,575
Feb 13, 2026	39.37	39.42	39.20	39.41	39.41	0.10%	12,055
Feb 12, 2026	39.79	39.79	39.34	39.37	39.37	-0.73%	22,643
Feb 11, 2026	39.69	39.69	39.40	39.66	39.66	0.61%	15,182
Feb 10, 2026	39.67	39.67	39.42	39.42	39.42	-0.40%	5,334
Feb 9, 2026	39.35	39.58	39.35	39.58	39.58	0.58%	6,423
Feb 6, 2026	39.15	39.37	39.15	39.35	39.35	1.34%	7,065
Feb 5, 2026	38.95	38.96	38.75	38.83	38.83	-1.17%	10,043
Feb 4, 2026	39.42	39.56	39.15	39.29	39.29	0.49%	16,785
Feb 3, 2026	39.26	39.26	38.96	39.10	39.10	-0.66%	28,036
Feb 2, 2026	39.22	39.38	39.11	39.36	39.36	1.16%	26,471
Jan 30, 2026	38.98	38.98	38.76	38.91	38.91	-0.08%	3,702
Jan 29, 2026	39.01	39.11	38.63	38.94	38.94	0.15%	3,566
Jan 28, 2026	39.10	39.10	38.86	38.88	38.88	-1.37%	14,772
Jan 27, 2026	39.46	39.47	39.33	39.42	39.42	0.77%	6,851
Jan 26, 2026	39.12	39.21	39.07	39.12	39.12	0.79%	20,545
Jan 23, 2026	38.79	38.83	38.65	38.82	38.82	0.06%	3,561
Jan 22, 2026	39.02	39.02	38.79	38.79	38.79	-	8,841
Jan 21, 2026	38.49	38.83	38.33	38.79	38.79	0.99%	6,196
Jan 20, 2026	38.52	38.61	38.32	38.41	38.41	-0.49%	8,146
Jan 19, 2026	38.52	38.72	38.52	38.60	38.60	-1.40%	9,208
Jan 16, 2026	39.13	39.16	39.00	39.15	39.15	0.36%	4,174
Jan 15, 2026	39.19	39.19	38.97	39.01	39.01	-0.01%	7,529
Jan 14, 2026	39.15	39.19	38.91	39.02	39.02	0.19%	3,268
Jan 13, 2026	39.15	39.15	38.90	38.94	38.94	-0.43%	10,490
Jan 12, 2026	39.14	39.14	39.00	39.11	39.11	0.28%	13,609
Jan 9, 2026	38.84	39.00	38.77	39.00	39.00	1.09%	4,219
Jan 8, 2026	38.51	38.58	38.40	38.58	38.58	0.03%	1,876
Jan 7, 2026	38.55	38.57	38.44	38.57	38.57	0.17%	3,778
Jan 6, 2026	38.39	38.51	38.39	38.51	38.51	0.69%	7,857
Jan 5, 2026	38.16	38.29	38.01	38.24	38.24	1.06%	2,802
Jan 2, 2026	38.02	38.02	37.75	37.84	37.84	0.75%	4,710
Dec 31, 2025	37.55	37.58	37.50	37.56	37.56	-0.16%	3,018
Dec 30, 2025	37.73	37.73	37.59	37.62	37.62	-0.69%	2,939
Dec 29, 2025	37.83	37.88	37.69	37.88	37.56	0.21%	2,345
Dec 24, 2025	37.58	37.83	37.58	37.80	37.49	0.11%	2,187
Dec 23, 2025	37.79	37.81	37.76	37.76	37.45	0.05%	1,845
Dec 22, 2025	37.52	37.74	37.52	37.74	37.43	-0.13%	4,608
Dec 19, 2025	37.52	37.80	37.52	37.79	37.48	0.96%	5,880
Dec 18, 2025	37.52	37.52	37.43	37.43	37.12	0.51%	539
Dec 17, 2025	37.41	37.41	37.24	37.24	36.93	-0.35%	4,026
Dec 16, 2025	37.45	37.45	37.26	37.37	37.06	-0.29%	3,842
Dec 15, 2025	37.61	37.61	37.40	37.48	37.17	0.75%	3,948
Dec 12, 2025	37.52	37.52	37.20	37.20	36.89	-0.72%	1,109
Dec 11, 2025	37.49	37.50	37.47	37.47	37.16	0.62%	1,098
Dec 10, 2025	37.09	37.27	37.07	37.24	36.93	0.70%	1,018
Dec 9, 2025	37.12	37.12	36.98	36.98	36.67	-0.19%	6,247
Dec 8, 2025	37.03	37.05	36.99	37.05	36.74	0.05%	3,561
Dec 5, 2025	37.48	37.48	37.02	37.03	36.72	-0.94%	3,016
Dec 4, 2025	37.31	37.50	37.31	37.38	37.07	-	1,718
Dec 3, 2025	37.34	37.41	37.25	37.38	37.07	0.50%	2,681