TSX:XFH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	38.72	39.10	38.44	39.10	-	-0.03%	44,408
Mar 6, 2026	38.90	39.19	38.75	39.11	39.11	-0.81%	16,450
Mar 5, 2026	39.64	40.79	39.17	39.43	39.43	-1.82%	63,033
Mar 4, 2026	39.77	40.16	39.70	40.16	40.16	0.93%	24,236
Mar 3, 2026	39.43	39.93	39.09	39.79	39.79	-2.52%	144,221
Mar 2, 2026	40.71	40.90	40.66	40.82	40.82	-1.04%	42,912
Feb 27, 2026	41.41	41.45	41.20	41.25	41.25	-0.29%	50,964
Feb 26, 2026	41.32	41.39	41.22	41.37	41.37	-0.01%	34,075
Feb 25, 2026	41.26	41.39	41.21	41.38	41.38	0.82%	29,639
Feb 24, 2026	40.94	41.07	40.87	41.04	41.04	0.34%	42,593
Feb 23, 2026	40.94	41.08	40.82	40.90	40.90	-0.41%	53,084
Feb 20, 2026	40.70	41.07	40.70	41.07	41.07	0.59%	71,366
Feb 19, 2026	40.75	40.83	40.64	40.83	40.83	-0.07%	63,299
Feb 18, 2026	40.74	40.92	40.69	40.86	40.86	0.76%	42,481
Feb 17, 2026	40.42	40.59	40.30	40.55	40.55	0.32%	57,015
Feb 13, 2026	40.42	40.49	40.20	40.42	40.42	-0.10%	44,823
Feb 12, 2026	40.76	40.78	40.34	40.46	40.46	-0.74%	35,250
Feb 11, 2026	40.67	40.78	40.51	40.76	40.76	0.49%	25,099
Feb 10, 2026	40.67	40.67	40.50	40.56	40.56	0.17%	38,483
Feb 9, 2026	40.10	40.50	40.10	40.49	40.49	0.72%	12,372
Feb 6, 2026	39.78	40.20	39.78	40.20	40.20	1.80%	61,016
Feb 5, 2026	39.57	39.71	39.45	39.49	39.49	-1.00%	57,621
Feb 4, 2026	39.96	40.15	39.76	39.89	39.89	0.73%	64,322
Feb 3, 2026	39.71	39.71	39.41	39.60	39.60	-0.28%	42,760
Feb 2, 2026	39.53	39.71	39.38	39.71	39.71	1.02%	31,573
Jan 30, 2026	39.36	39.39	39.18	39.31	39.31	-0.10%	49,861
Jan 29, 2026	39.48	39.48	38.99	39.35	39.35	0.51%	51,877
Jan 28, 2026	39.23	39.23	39.12	39.15	39.15	-0.46%	21,434
Jan 27, 2026	39.25	39.44	39.25	39.33	39.33	0.28%	16,497
Jan 26, 2026	39.35	39.35	39.16	39.22	39.22	-	10,872
Jan 23, 2026	39.31	39.32	39.17	39.22	39.22	-0.46%	10,782
Jan 22, 2026	39.52	39.52	39.39	39.40	39.40	0.08%	12,359
Jan 21, 2026	39.02	39.44	38.95	39.37	39.37	1.16%	18,954
Jan 20, 2026	38.95	39.08	38.86	38.92	38.92	-1.09%	20,318
Jan 19, 2026	39.43	39.56	39.35	39.35	39.35	-0.98%	51,652
Jan 16, 2026	39.57	39.74	39.57	39.74	39.74	0.25%	14,934
Jan 15, 2026	39.81	39.81	39.63	39.64	39.64	0.18%	26,503
Jan 14, 2026	39.82	39.82	39.43	39.57	39.57	0.36%	42,492
Jan 13, 2026	39.53	39.55	39.35	39.43	39.43	-0.25%	30,090
Jan 12, 2026	39.43	39.54	39.39	39.53	39.53	0.36%	13,842
Jan 9, 2026	39.33	39.41	39.29	39.39	39.39	1.13%	11,385
Jan 8, 2026	38.76	38.95	38.76	38.95	38.95	0.28%	11,160
Jan 7, 2026	38.79	38.91	38.79	38.84	38.84	-0.15%	21,615
Jan 6, 2026	38.80	38.92	38.80	38.90	38.90	0.49%	23,758
Jan 5, 2026	38.45	38.73	38.45	38.71	38.71	0.86%	15,136
Jan 2, 2026	38.22	38.38	38.17	38.38	38.38	1.08%	42,853
Dec 31, 2025	38.12	38.15	37.97	37.97	37.97	-0.39%	20,801
Dec 30, 2025	38.04	38.16	38.04	38.12	38.12	-0.26%	15,374
Dec 29, 2025	38.27	38.28	38.17	38.22	37.98	-0.08%	18,434
Dec 24, 2025	38.22	38.25	38.16	38.25	38.01	0.16%	4,797
Dec 23, 2025	38.24	38.27	38.19	38.19	37.95	0.24%	6,693
Dec 22, 2025	38.39	38.39	38.00	38.10	37.86	-0.03%	34,533
Dec 19, 2025	38.06	38.21	38.06	38.11	37.87	0.86%	17,502
Dec 18, 2025	37.87	37.90	37.71	37.79	37.55	0.63%	11,636
Dec 17, 2025	37.77	37.78	37.53	37.55	37.31	-0.37%	10,184
Dec 16, 2025	37.74	37.76	37.61	37.69	37.45	-0.61%	23,139
Dec 15, 2025	38.08	38.08	37.87	37.92	37.68	0.50%	12,768
Dec 12, 2025	37.91	37.97	37.64	37.73	37.49	-0.40%	18,402
Dec 11, 2025	37.80	37.92	37.74	37.88	37.64	0.21%	8,589
Dec 10, 2025	37.62	37.82	37.60	37.80	37.56	0.45%	35,107
Dec 9, 2025	37.69	37.74	37.62	37.63	37.39	0.13%	38,725
Dec 8, 2025	37.63	37.63	37.53	37.58	37.34	-0.11%	9,691
Dec 5, 2025	37.62	37.76	37.62	37.62	37.38	-	15,180
Dec 4, 2025	37.57	37.68	37.52	37.62	37.38	0.35%	19,581
Dec 3, 2025	37.41	37.51	37.41	37.49	37.25	0.01%	9,041
Dec 2, 2025	37.60	37.60	37.42	37.49	37.25	0.20%	15,038
Dec 1, 2025	37.44	37.47	37.32	37.41	37.17	-0.58%	19,670
Nov 28, 2025	37.57	37.63	37.48	37.63	37.39	0.43%	28,188
Nov 27, 2025	37.49	37.49	37.40	37.47	37.23	-0.11%	16,940
Nov 26, 2025	37.27	37.51	37.26	37.51	37.27	0.91%	14,494
Nov 25, 2025	36.88	37.17	36.88	37.17	36.93	0.92%	15,851
Nov 24, 2025	36.81	36.85	36.74	36.83	36.60	0.16%	23,831
Nov 21, 2025	36.65	36.86	36.52	36.77	36.54	1.27%	44,855
Nov 20, 2025	37.01	37.05	36.30	36.31	36.08	-1.28%	65,439
Nov 19, 2025	36.70	36.85	36.63	36.78	36.55	0.27%	24,525
Nov 18, 2025	36.68	36.75	36.49	36.68	36.45	-1.00%	22,766
Nov 17, 2025	37.33	37.35	36.96	37.05	36.82	-1.02%	24,878
Nov 14, 2025	37.23	37.51	37.23	37.43	37.19	-0.15%	17,640
Nov 13, 2025	37.89	37.89	37.46	37.49	37.25	-1.25%	34,015
Nov 12, 2025	37.93	37.98	37.93	37.96	37.72	0.64%	5,022
Nov 11, 2025	37.47	37.75	37.47	37.72	37.48	0.64%	14,274
Nov 10, 2025	37.34	37.49	37.30	37.48	37.24	0.94%	8,126
Nov 7, 2025	36.72	37.13	36.72	37.13	36.90	0.32%	9,121
Nov 6, 2025	37.24	37.24	36.94	37.01	36.78	-0.75%	12,649
Nov 5, 2025	37.24	37.30	37.20	37.29	37.05	0.57%	4,041
Nov 4, 2025	37.00	37.18	37.00	37.08	36.85	-0.64%	15,714
Nov 3, 2025	37.23	37.35	37.23	37.32	37.08	0.11%	7,878
Oct 31, 2025	37.24	37.32	36.99	37.28	37.04	-0.13%	15,435
Oct 30, 2025	37.32	37.42	37.31	37.33	37.09	0.05%	12,289
Oct 29, 2025	37.28	37.39	37.25	37.31	37.07	-0.16%	13,115
Oct 28, 2025	37.48	37.48	37.36	37.37	37.13	-0.29%	9,597
Oct 27, 2025	37.32	37.48	37.32	37.48	37.24	0.64%	218,922
Oct 24, 2025	37.30	37.30	37.24	37.24	37.00	0.22%	2,646
Oct 23, 2025	37.08	37.20	37.08	37.16	36.92	0.49%	11,419
Oct 22, 2025	37.09	37.09	36.81	36.98	36.75	-0.11%	37,741
Oct 21, 2025	37.01	37.09	37.01	37.02	36.79	-0.22%	9,475
Oct 20, 2025	36.84	37.13	36.84	37.10	36.87	0.92%	7,596
Oct 17, 2025	36.64	36.79	36.62	36.76	36.53	0.11%	6,391
Oct 16, 2025	36.83	36.85	36.65	36.72	36.49	0.14%	9,441
Oct 15, 2025	36.76	36.76	36.51	36.67	36.44	0.14%	16,151