TSX:XFH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	39.92	40.00	39.90	39.92	-	-0.27%	10,831
Apr 27, 2026	40.05	40.10	40.03	40.03	40.03	-0.32%	11,996
Apr 24, 2026	40.02	40.24	40.02	40.16	40.16	0.17%	16,149
Apr 23, 2026	40.29	40.29	39.75	40.09	40.09	-0.55%	29,142
Apr 22, 2026	40.31	40.33	40.18	40.31	40.31	0.32%	19,669
Apr 21, 2026	40.70	40.70	40.18	40.18	40.18	-1.59%	25,871
Apr 20, 2026	40.83	40.84	40.73	40.83	40.83	-0.73%	17,376
Apr 17, 2026	40.93	41.16	40.93	41.13	41.13	1.21%	7,985
Apr 16, 2026	40.83	40.83	40.58	40.64	40.64	-0.05%	14,292
Apr 15, 2026	40.73	40.73	40.53	40.66	40.66	-0.47%	62,320
Apr 14, 2026	40.70	40.88	40.69	40.85	40.85	0.64%	36,810
Apr 13, 2026	40.25	40.61	40.23	40.59	40.59	0.35%	93,455
Apr 10, 2026	40.50	40.56	40.35	40.45	40.45	0.02%	50,956
Apr 9, 2026	40.21	40.52	40.06	40.44	40.44	-0.12%	27,886
Apr 8, 2026	40.38	40.53	40.34	40.49	40.49	3.08%	37,795
Apr 7, 2026	39.25	39.36	38.82	39.28	39.28	-0.43%	25,286
Apr 6, 2026	39.25	39.49	39.22	39.45	39.45	0.46%	94,168
Apr 2, 2026	38.67	39.33	38.67	39.27	39.27	-0.20%	21,158
Apr 1, 2026	39.33	39.40	39.16	39.35	39.35	1.52%	46,306
Mar 31, 2026	38.22	38.76	38.13	38.76	38.76	2.38%	58,404
Mar 30, 2026	37.99	38.18	37.75	37.86	37.86	0.56%	52,085
Mar 27, 2026	37.86	37.93	37.59	37.65	37.65	-0.87%	59,781
Mar 26, 2026	38.07	38.35	37.97	37.98	37.98	-1.66%	27,550
Mar 25, 2026	38.47	38.67	38.45	38.62	38.62	1.63%	46,215
Mar 24, 2026	37.79	38.10	37.72	38.00	38.00	-0.18%	42,169
Mar 23, 2026	37.96	38.35	37.90	38.07	38.07	1.82%	18,721
Mar 20, 2026	38.37	38.37	37.28	37.39	37.39	-2.40%	42,074
Mar 19, 2026	38.05	38.40	38.02	38.31	38.31	-1.16%	68,007
Mar 18, 2026	39.11	39.11	38.75	38.76	38.76	-1.00%	37,758
Mar 17, 2026	39.66	39.67	39.13	39.15	39.15	0.15%	29,973
Mar 16, 2026	38.89	39.16	38.89	39.09	39.09	1.03%	24,143
Mar 13, 2026	39.11	39.15	38.67	38.69	38.69	-0.62%	254,935
Mar 12, 2026	39.15	39.15	38.85	38.93	38.93	-1.07%	40,866
Mar 11, 2026	39.25	39.36	39.08	39.35	39.35	0.08%	34,895
Mar 10, 2026	39.40	39.72	39.12	39.32	39.32	0.25%	52,914
Mar 9, 2026	38.72	39.27	38.44	39.22	39.22	0.28%	55,508
Mar 6, 2026	38.90	39.19	38.75	39.11	39.11	-0.81%	16,450
Mar 5, 2026	39.64	40.79	39.17	39.43	39.43	-1.82%	63,033
Mar 4, 2026	39.77	40.16	39.70	40.16	40.16	0.93%	24,236
Mar 3, 2026	39.43	39.93	39.09	39.79	39.79	-2.52%	144,221
Mar 2, 2026	40.71	40.90	40.66	40.82	40.82	-1.04%	42,912
Feb 27, 2026	41.41	41.45	41.20	41.25	41.25	-0.29%	50,964
Feb 26, 2026	41.32	41.39	41.22	41.37	41.37	-0.01%	34,075
Feb 25, 2026	41.26	41.39	41.21	41.38	41.38	0.82%	29,639
Feb 24, 2026	40.94	41.07	40.87	41.04	41.04	0.34%	42,593
Feb 23, 2026	40.94	41.08	40.82	40.90	40.90	-0.41%	53,084
Feb 20, 2026	40.70	41.07	40.70	41.07	41.07	0.59%	71,366
Feb 19, 2026	40.75	40.83	40.64	40.83	40.83	-0.07%	63,299
Feb 18, 2026	40.74	40.92	40.69	40.86	40.86	0.76%	42,481
Feb 17, 2026	40.42	40.59	40.30	40.55	40.55	0.32%	57,015
Feb 13, 2026	40.42	40.49	40.20	40.42	40.42	-0.10%	44,823
Feb 12, 2026	40.76	40.78	40.34	40.46	40.46	-0.74%	35,250
Feb 11, 2026	40.67	40.78	40.51	40.76	40.76	0.49%	25,099
Feb 10, 2026	40.67	40.67	40.50	40.56	40.56	0.17%	38,483
Feb 9, 2026	40.10	40.50	40.10	40.49	40.49	0.72%	12,372
Feb 6, 2026	39.78	40.20	39.78	40.20	40.20	1.80%	61,016
Feb 5, 2026	39.57	39.71	39.45	39.49	39.49	-1.00%	57,621
Feb 4, 2026	39.96	40.15	39.76	39.89	39.89	0.73%	64,322
Feb 3, 2026	39.71	39.71	39.41	39.60	39.60	-0.28%	42,760
Feb 2, 2026	39.53	39.71	39.38	39.71	39.71	1.02%	31,573
Jan 30, 2026	39.36	39.39	39.18	39.31	39.31	-0.10%	49,861
Jan 29, 2026	39.48	39.48	38.99	39.35	39.35	0.51%	51,877
Jan 28, 2026	39.23	39.23	39.12	39.15	39.15	-0.46%	21,434
Jan 27, 2026	39.25	39.44	39.25	39.33	39.33	0.28%	16,497
Jan 26, 2026	39.35	39.35	39.16	39.22	39.22	-	10,872
Jan 23, 2026	39.31	39.32	39.17	39.22	39.22	-0.46%	10,782
Jan 22, 2026	39.52	39.52	39.39	39.40	39.40	0.08%	12,359
Jan 21, 2026	39.02	39.44	38.95	39.37	39.37	1.16%	18,954
Jan 20, 2026	38.95	39.08	38.86	38.92	38.92	-1.09%	20,318
Jan 19, 2026	39.43	39.56	39.35	39.35	39.35	-0.98%	51,652
Jan 16, 2026	39.57	39.74	39.57	39.74	39.74	0.25%	14,934
Jan 15, 2026	39.81	39.81	39.63	39.64	39.64	0.18%	26,503
Jan 14, 2026	39.82	39.82	39.43	39.57	39.57	0.36%	42,492
Jan 13, 2026	39.53	39.55	39.35	39.43	39.43	-0.25%	30,090
Jan 12, 2026	39.43	39.54	39.39	39.53	39.53	0.36%	13,842
Jan 9, 2026	39.33	39.41	39.29	39.39	39.39	1.13%	11,385
Jan 8, 2026	38.76	38.95	38.76	38.95	38.95	0.28%	11,160
Jan 7, 2026	38.79	38.91	38.79	38.84	38.84	-0.15%	21,615
Jan 6, 2026	38.80	38.92	38.80	38.90	38.90	0.49%	23,758
Jan 5, 2026	38.45	38.73	38.45	38.71	38.71	0.86%	15,136
Jan 2, 2026	38.22	38.38	38.17	38.38	38.38	1.08%	42,853
Dec 31, 2025	38.12	38.15	37.97	37.97	37.97	-0.39%	20,801
Dec 30, 2025	38.04	38.16	38.04	38.12	38.12	-0.26%	15,374
Dec 29, 2025	38.27	38.28	38.17	38.22	37.98	-0.08%	18,434
Dec 24, 2025	38.22	38.25	38.16	38.25	38.01	0.16%	4,797
Dec 23, 2025	38.24	38.27	38.19	38.19	37.95	0.24%	6,693
Dec 22, 2025	38.39	38.39	38.00	38.10	37.86	-0.03%	34,533
Dec 19, 2025	38.06	38.21	38.06	38.11	37.87	0.86%	17,502
Dec 18, 2025	37.87	37.90	37.71	37.79	37.55	0.63%	11,636
Dec 17, 2025	37.77	37.78	37.53	37.55	37.31	-0.37%	10,184
Dec 16, 2025	37.74	37.76	37.61	37.69	37.45	-0.61%	23,139
Dec 15, 2025	38.08	38.08	37.87	37.92	37.68	0.50%	12,768
Dec 12, 2025	37.91	37.97	37.64	37.73	37.49	-0.40%	18,402
Dec 11, 2025	37.80	37.92	37.74	37.88	37.64	0.21%	8,589
Dec 10, 2025	37.62	37.82	37.60	37.80	37.56	0.45%	35,107
Dec 9, 2025	37.69	37.74	37.62	37.63	37.39	0.13%	38,725
Dec 8, 2025	37.63	37.63	37.53	37.58	37.34	-0.11%	9,691
Dec 5, 2025	37.62	37.76	37.62	37.62	37.38	-	15,180
Dec 4, 2025	37.57	37.68	37.52	37.62	37.38	0.35%	19,581
Dec 3, 2025	37.41	37.51	37.41	37.49	37.25	0.01%	9,041