Skip to main content
iShares Core Canadian 15+ Year Federal Bond Index ETF (TSX:XFLB)
Canada flag Canada · Delayed Price · Currency is CAD
43.97
-0.38 (-0.86%)
Apr 27, 2026, 11:02 AM EST

TSX:XFLB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 202643.9743.9743.9743.9743.97-0.81%214
Apr 24, 202644.2744.3344.2644.3344.210.34%15,761
Apr 23, 202644.3544.3543.9744.1844.06-0.16%1,972
Apr 22, 202644.3844.4344.2544.2544.130.32%400
Apr 21, 202644.1644.1644.1144.1143.99-0.29%211
Apr 20, 202644.1944.2444.1944.2444.12-0.09%301
Apr 17, 202644.2844.2844.2844.2844.160.59%100
Apr 16, 202644.0244.0244.0244.0243.900.09%154
Apr 10, 202644.1244.1243.9843.9843.86-0.29%250
Apr 9, 202644.0544.1144.0544.1143.99-0.50%7,814
Apr 8, 202644.3344.3344.3344.3344.210.25%175
Apr 6, 202643.9244.2643.9244.2244.100.55%3,800
Apr 2, 202644.0044.1943.9343.9843.86-0.70%800
Mar 31, 202644.2644.2944.2644.2944.171.40%2,627
Mar 27, 202643.6843.6843.6843.6843.57-1.36%102
Mar 25, 202644.2144.2844.2144.2844.051.00%2,600
Mar 24, 202643.8443.8443.8443.8443.61-0.30%2,400
Mar 23, 202643.9943.9943.9743.9743.740.39%243
Mar 20, 202643.7743.9343.7743.8043.57-1.31%4,926
Mar 18, 202644.5044.5044.3844.3844.15-0.25%5,500
Mar 17, 202644.4844.4944.4844.4944.260.95%200
Mar 16, 202644.0744.0744.0744.0743.841.15%182
Mar 12, 202643.8343.8343.5743.5743.34-0.89%4,700
Mar 11, 202644.0044.0043.9643.9643.73-1.32%450
Mar 10, 202644.7944.8144.5544.5544.32-0.25%12,236
Mar 9, 202644.2544.6644.1144.6644.430.02%1,304
Mar 6, 202644.6544.6544.6544.6544.42-0.78%200
Mar 5, 202645.0045.0045.0045.0044.77-0.73%111
Mar 4, 202645.3345.3345.3345.3345.09-0.59%200
Mar 2, 202645.6045.6045.6045.6045.36-1.19%227
Feb 27, 202646.0046.1546.0046.1545.910.44%5,335
Feb 23, 202645.9545.9545.9545.9545.603.58%1,921
Feb 6, 202644.3644.3644.3644.3644.020.14%488
Feb 5, 202644.3144.3144.3044.3043.960.29%2,800
Feb 4, 202644.1744.1744.1744.1743.83-0.18%200
Feb 2, 202644.2644.2644.2544.2543.91-0.07%211
Jan 30, 202644.1844.2844.1844.2843.94-0.40%415
Jan 27, 202644.6544.6544.2844.4644.12-1.00%1,000
Jan 26, 202644.9144.9144.9144.9144.451.33%641
Jan 21, 202644.3244.3244.3244.3243.87-1.40%100
Jan 15, 202644.9444.9644.9344.9544.491.10%18,250
Jan 14, 202644.4644.4644.4644.4644.00-0.27%100
Jan 12, 202644.5844.5844.5844.5844.12-127
Jan 7, 202644.5844.5844.5844.5844.120.97%2,516
Jan 6, 202644.1544.1544.1544.1543.70-0.52%100
Dec 31, 202544.4044.4044.3844.3843.92-0.16%3,201
Dec 30, 202544.4544.4544.4544.4543.99-0.74%100
Dec 29, 202544.7844.7844.7844.7844.211.34%100
Dec 22, 202544.1944.1944.1944.1943.630.27%150
Dec 19, 202544.0744.0744.0744.0743.51-0.52%100
Dec 18, 202544.3044.3044.3044.3043.730.11%100
Dec 17, 202544.2544.2544.2544.2543.69-0.56%100
Dec 16, 202544.4844.5044.4844.5043.930.25%610
Dec 15, 202544.3944.3944.3944.3943.820.45%2,221
Dec 12, 202544.1944.1944.1944.1943.63-0.81%975
Dec 11, 202544.4944.5544.4944.5543.980.41%300
Dec 10, 202544.1644.3744.1644.3743.800.43%812
Dec 9, 202544.2544.2544.1844.1843.62-0.36%200
Dec 5, 202544.3444.3444.3444.3443.77-3.44%100
Dec 1, 202545.9245.9245.9245.9245.330.44%1,750
Nov 20, 202545.7245.7245.7245.7245.140.09%128
Nov 19, 202545.6845.6845.6845.6845.10-0.33%5,000
Nov 18, 202545.8345.8345.8345.8345.13-0.07%100
Nov 17, 202545.9845.9845.8645.8645.16-0.37%500
Nov 14, 202546.0346.0346.0346.0345.33-0.75%100
Nov 13, 202546.3846.3846.3846.3845.67-0.54%100
Nov 12, 202546.6346.6346.6346.6345.920.39%103
Nov 11, 202546.2246.4546.2246.4545.74-0.15%1,313
Nov 7, 202546.5246.5246.5246.5245.810.35%100
Nov 5, 202546.3746.3746.3646.3645.65-0.02%200
Nov 3, 202546.5146.5146.3746.3745.66-0.37%200
Oct 30, 202546.5346.5446.5346.5445.830.30%1,100
Oct 29, 202546.6646.6646.4046.4045.69-1.38%5,600