TSX:XFLI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	39.41	39.42	39.40	39.42	39.42	0.31%	2,080
Apr 27, 2026	39.50	39.50	39.30	39.30	39.30	-0.86%	6,514
Apr 24, 2026	39.67	39.67	39.64	39.64	39.46	-0.05%	1,584
Apr 23, 2026	39.64	39.66	39.64	39.66	39.48	0.18%	1,701
Apr 22, 2026	39.58	39.59	39.58	39.59	39.41	-0.05%	280
Apr 21, 2026	39.60	39.63	39.57	39.61	39.43	-0.03%	3,558
Apr 20, 2026	39.62	39.62	39.62	39.62	39.44	-0.08%	700
Apr 17, 2026	39.65	39.65	39.65	39.65	39.47	-	918
Apr 16, 2026	39.65	39.65	39.65	39.65	39.47	-0.28%	105
Apr 15, 2026	39.74	39.76	39.74	39.76	39.58	-0.23%	248
Apr 14, 2026	39.74	39.85	39.74	39.85	39.67	0.15%	980
Apr 13, 2026	39.91	39.91	39.79	39.79	39.61	-0.25%	14,352
Apr 10, 2026	39.90	39.90	39.84	39.89	39.71	0.03%	1,709
Apr 9, 2026	39.82	39.88	39.82	39.88	39.70	-0.05%	580
Apr 8, 2026	39.96	39.96	39.90	39.90	39.72	0.10%	5,525
Apr 7, 2026	39.90	39.90	39.84	39.86	39.68	-0.08%	4,419
Apr 6, 2026	39.89	39.89	39.89	39.89	39.71	-0.10%	1,068
Apr 2, 2026	39.87	39.96	39.87	39.93	39.75	0.35%	1,833
Apr 1, 2026	39.80	39.80	39.79	39.79	39.61	0.20%	394
Mar 31, 2026	39.77	39.86	39.71	39.71	39.53	0.18%	3,405
Mar 30, 2026	39.65	39.65	39.64	39.64	39.46	0.46%	2,688
Mar 27, 2026	39.47	39.47	39.46	39.46	39.28	0.03%	3,290
Mar 26, 2026	39.45	39.45	39.45	39.45	39.27	0.10%	267
Mar 24, 2026	39.43	39.45	39.41	39.41	39.06	0.08%	2,049
Mar 23, 2026	39.36	39.38	39.36	39.38	39.03	0.38%	351
Mar 20, 2026	39.32	39.34	39.23	39.23	38.88	-0.73%	1,910
Mar 19, 2026	39.40	39.53	39.40	39.52	39.17	0.08%	4,254
Mar 18, 2026	39.58	39.58	39.49	39.49	39.14	-0.10%	1,451
Mar 17, 2026	39.52	39.62	39.52	39.53	39.18	0.28%	252,106
Mar 16, 2026	39.39	39.42	39.39	39.42	39.07	-0.13%	623
Mar 13, 2026	39.47	39.47	39.47	39.47	39.12	0.48%	678
Mar 12, 2026	39.28	39.28	39.28	39.28	38.93	-0.23%	755
Mar 11, 2026	39.39	39.39	39.37	39.37	39.02	-0.10%	357
Mar 10, 2026	39.41	39.48	39.41	39.41	39.06	0.03%	563
Mar 9, 2026	39.12	39.40	39.12	39.40	39.05	0.13%	1,865
Mar 6, 2026	39.60	39.60	39.35	39.35	39.00	-1.01%	5,081
Mar 5, 2026	39.71	39.78	39.71	39.75	39.40	-0.13%	4,502
Mar 4, 2026	39.90	39.90	39.80	39.80	39.45	-0.28%	1,211
Mar 3, 2026	39.98	40.04	39.87	39.91	39.56	-0.27%	9,993
Mar 2, 2026	39.99	40.03	39.99	40.02	39.67	0.05%	3,299
Feb 27, 2026	40.08	40.08	40.00	40.00	39.65	-0.35%	2,553
Feb 26, 2026	40.14	40.14	40.13	40.14	39.78	0.06%	843
Feb 25, 2026	40.15	40.15	40.12	40.12	39.76	-0.11%	2,367
Feb 24, 2026	40.22	40.22	40.16	40.16	39.80	-0.47%	2,307
Feb 23, 2026	40.29	40.35	40.25	40.35	39.82	0.22%	3,385
Feb 20, 2026	40.27	40.27	40.26	40.26	39.73	-0.07%	796
Feb 19, 2026	40.31	40.31	40.29	40.29	39.76	0.02%	4,066
Feb 18, 2026	40.21	40.28	40.21	40.28	39.75	0.40%	1,930
Feb 17, 2026	40.18	40.18	40.12	40.12	39.59	0.17%	389
Feb 13, 2026	39.99	40.06	39.99	40.05	39.52	0.07%	1,536
Feb 12, 2026	40.02	40.02	40.02	40.02	39.49	0.50%	287
Feb 11, 2026	39.87	39.95	39.82	39.82	39.30	0.08%	3,633
Feb 10, 2026	39.77	39.79	39.73	39.79	39.27	0.03%	3,860
Feb 9, 2026	39.79	39.80	39.78	39.78	39.26	-0.57%	1,473
Feb 6, 2026	40.01	40.01	40.01	40.01	39.48	-0.22%	768
Feb 5, 2026	39.97	40.10	39.97	40.10	39.57	0.43%	6,032
Feb 3, 2026	39.98	39.98	39.88	39.93	39.40	-0.25%	4,267
Feb 2, 2026	39.91	40.03	39.91	40.03	39.50	0.58%	5,751
Jan 30, 2026	39.65	39.80	39.65	39.80	39.28	0.79%	1,283
Jan 29, 2026	39.54	39.56	39.49	39.49	38.97	-0.53%	4,897
Jan 28, 2026	39.74	39.74	39.70	39.70	39.18	-0.05%	747
Jan 27, 2026	39.96	39.96	39.72	39.72	39.20	-1.41%	1,421
Jan 26, 2026	40.22	40.31	40.20	40.29	39.58	0.25%	6,575
Jan 23, 2026	40.31	40.32	40.19	40.19	39.48	-0.62%	2,325
Jan 22, 2026	40.43	40.45	40.43	40.44	39.73	-0.27%	3,675
Jan 21, 2026	40.44	40.55	40.44	40.55	39.84	0.30%	1,409
Jan 20, 2026	40.40	40.48	40.40	40.43	39.72	-1.34%	8,984
Jan 19, 2026	40.78	40.98	40.77	40.98	40.26	0.42%	19,672
Jan 16, 2026	40.81	40.81	40.81	40.81	40.09	-0.12%	557
Jan 15, 2026	40.86	40.86	40.86	40.86	40.14	0.22%	1,373
Jan 14, 2026	40.67	40.77	40.67	40.77	40.05	0.12%	5,547
Jan 13, 2026	40.76	40.76	40.72	40.72	40.00	0.10%	4,432
Jan 12, 2026	40.71	40.71	40.68	40.68	39.96	-0.25%	681
Jan 9, 2026	40.66	40.78	40.66	40.78	40.06	0.52%	6,668
Jan 8, 2026	40.55	40.62	40.55	40.57	39.86	-	2,013
Jan 7, 2026	40.51	40.57	40.51	40.57	39.86	0.47%	619
Jan 6, 2026	40.38	40.38	40.38	40.38	39.67	0.30%	115
Jan 5, 2026	40.24	40.26	40.22	40.26	39.55	0.35%	1,418
Jan 2, 2026	40.13	40.16	40.12	40.12	39.41	-	1,474
Dec 31, 2025	40.12	40.12	40.12	40.12	39.41	0.15%	2,034
Dec 30, 2025	39.98	40.06	39.98	40.06	39.36	-0.47%	425
Dec 29, 2025	40.23	40.25	40.14	40.25	39.34	0.32%	5,486
Dec 23, 2025	40.14	40.14	40.12	40.12	39.22	-0.47%	881
Dec 22, 2025	40.33	40.33	40.24	40.31	39.40	-0.35%	5,744
Dec 19, 2025	40.34	40.45	40.34	40.45	39.54	0.07%	868
Dec 18, 2025	40.34	40.42	40.34	40.42	39.51	0.17%	817
Dec 17, 2025	40.35	40.35	40.35	40.35	39.44	0.25%	351
Dec 16, 2025	40.23	40.25	40.23	40.25	39.34	-0.12%	2,683
Dec 15, 2025	40.28	40.30	40.26	40.30	39.39	0.07%	3,092
Dec 12, 2025	40.27	40.27	40.27	40.27	39.36	-0.10%	2,853
Dec 11, 2025	40.31	40.31	40.31	40.31	39.40	-	3,595
Dec 10, 2025	40.43	40.43	40.31	40.31	39.40	-0.35%	1,503
Dec 9, 2025	40.45	40.45	40.40	40.45	39.54	0.02%	4,547
Dec 8, 2025	40.37	40.44	40.37	40.44	39.53	-0.10%	412
Dec 5, 2025	40.51	40.51	40.48	40.48	39.57	-0.93%	624
Dec 4, 2025	40.82	40.86	40.82	40.86	39.94	-	536
Dec 3, 2025	40.82	40.89	40.82	40.86	39.94	-0.07%	10,910
Dec 2, 2025	40.92	40.92	40.89	40.89	39.97	-0.10%	1,109
Dec 1, 2025	40.90	40.94	40.90	40.93	40.01	-0.92%	7,797
Nov 28, 2025	41.03	41.31	40.90	41.31	40.38	-0.46%	3,204