TSX:XFLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	37.88	37.89	37.88	37.88	37.88	-0.16%	2,850
Apr 27, 2026	38.00	38.00	37.94	37.94	37.94	-0.55%	5,750
Apr 24, 2026	38.11	38.15	38.10	38.15	37.98	0.21%	1,899
Apr 23, 2026	38.15	38.15	38.07	38.07	37.90	-0.18%	879
Apr 22, 2026	38.15	38.15	38.12	38.14	37.97	0.08%	9,880
Apr 21, 2026	38.18	38.18	38.11	38.11	37.94	-0.24%	4,900
Apr 20, 2026	38.25	38.25	38.20	38.20	38.03	-0.05%	4,149
Apr 17, 2026	38.24	38.25	38.21	38.22	38.05	0.29%	10,104
Apr 16, 2026	38.10	38.11	38.08	38.11	37.94	0.03%	3,611
Apr 15, 2026	38.06	38.10	38.06	38.10	37.93	0.08%	2,285
Apr 14, 2026	38.05	38.08	38.05	38.07	37.90	0.24%	3,467
Apr 13, 2026	37.98	38.00	37.94	37.98	37.81	0.03%	7,309
Apr 10, 2026	37.99	37.99	37.95	37.97	37.80	-0.03%	3,189
Apr 9, 2026	37.99	38.02	37.98	37.98	37.81	0.16%	1,682
Apr 8, 2026	37.97	37.99	37.90	37.92	37.75	0.42%	6,713
Apr 7, 2026	37.72	37.77	37.68	37.76	37.59	-	13,919
Apr 6, 2026	37.80	37.80	37.76	37.76	37.59	-0.03%	25,952
Apr 2, 2026	37.70	37.79	37.69	37.77	37.60	0.11%	10,989
Apr 1, 2026	37.75	37.75	37.71	37.73	37.56	0.21%	3,630
Mar 31, 2026	37.60	37.67	37.60	37.65	37.49	0.40%	10,419
Mar 30, 2026	37.52	37.55	37.50	37.50	37.34	0.19%	1,731
Mar 27, 2026	37.41	37.46	37.39	37.43	37.27	-0.21%	24,004
Mar 26, 2026	37.63	37.63	37.50	37.51	37.35	-0.90%	17,427
Mar 25, 2026	37.87	37.87	37.84	37.85	37.52	0.29%	1,310
Mar 24, 2026	37.75	37.80	37.74	37.74	37.41	-0.21%	3,366
Mar 23, 2026	37.74	37.85	37.74	37.82	37.49	0.27%	5,730
Mar 20, 2026	37.84	37.84	37.71	37.72	37.39	-0.61%	12,635
Mar 19, 2026	37.84	37.97	37.84	37.95	37.62	-0.03%	2,892
Mar 18, 2026	38.05	38.05	37.96	37.96	37.63	-0.26%	2,834
Mar 17, 2026	38.10	38.10	38.06	38.06	37.73	0.13%	3,093
Mar 16, 2026	37.97	38.01	37.97	38.01	37.68	0.18%	5,639
Mar 13, 2026	37.97	37.97	37.93	37.94	37.61	-0.24%	1,360
Mar 12, 2026	38.09	38.09	37.99	38.03	37.70	-0.52%	8,797
Mar 11, 2026	38.27	38.27	38.19	38.23	37.89	-0.16%	10,749
Mar 10, 2026	38.33	38.37	38.29	38.29	37.95	-	2,769
Mar 9, 2026	38.26	38.30	38.13	38.29	37.95	0.08%	10,800
Mar 6, 2026	38.25	38.32	38.21	38.26	37.92	-0.31%	7,263
Mar 5, 2026	38.43	38.43	38.37	38.38	38.04	-0.26%	2,435
Mar 4, 2026	38.50	38.50	38.46	38.48	38.14	-0.13%	7,064
Mar 3, 2026	38.44	38.56	38.44	38.53	38.19	-0.22%	13,748
Mar 2, 2026	38.62	38.62	38.58	38.62	38.28	-0.26%	10,240
Feb 27, 2026	38.72	38.72	38.71	38.72	38.37	-0.03%	7,851
Feb 26, 2026	38.70	38.73	38.69	38.73	38.38	0.08%	14,339
Feb 25, 2026	38.70	38.70	38.69	38.70	38.35	0.09%	6,523
Feb 24, 2026	38.70	38.70	38.66	38.66	38.32	-0.55%	1,495
Feb 23, 2026	38.87	38.88	38.84	38.88	38.36	0.10%	12,502
Feb 20, 2026	38.77	38.84	38.77	38.84	38.32	-0.04%	4,302
Feb 19, 2026	38.82	38.85	38.81	38.85	38.34	0.04%	28,100
Feb 18, 2026	38.83	38.84	38.82	38.84	38.32	-0.01%	2,181
Feb 17, 2026	38.85	38.85	38.81	38.84	38.33	0.03%	11,539
Feb 13, 2026	38.83	38.83	38.83	38.83	38.32	0.10%	1,032
Feb 12, 2026	38.78	38.79	38.77	38.79	38.28	0.13%	3,709
Feb 11, 2026	38.77	38.77	38.74	38.74	38.23	-0.09%	11,955
Feb 10, 2026	38.79	38.79	38.77	38.78	38.26	0.12%	1,741
Feb 9, 2026	38.67	38.73	38.67	38.73	38.22	0.10%	10,365
Feb 6, 2026	38.67	38.70	38.67	38.69	38.18	0.05%	10,456
Feb 5, 2026	38.64	38.68	38.64	38.67	38.16	0.13%	5,611
Feb 4, 2026	38.66	38.66	38.62	38.62	38.11	-0.08%	8,161
Feb 3, 2026	38.63	38.70	38.63	38.65	38.14	0.16%	15,606
Feb 2, 2026	38.70	38.72	38.59	38.59	38.08	-0.23%	11,138
Jan 30, 2026	38.70	38.70	38.67	38.68	38.17	0.03%	9,210
Jan 29, 2026	38.68	38.69	38.64	38.67	38.16	0.03%	34,728
Jan 28, 2026	38.66	38.66	38.65	38.66	38.15	-	1,409
Jan 27, 2026	38.67	38.68	38.66	38.66	38.15	-0.44%	2,587
Jan 26, 2026	38.78	38.83	38.78	38.83	38.15	0.21%	2,508
Jan 22, 2026	38.75	38.76	38.72	38.75	38.07	0.05%	6,559
Jan 21, 2026	38.70	38.75	38.70	38.73	38.05	0.16%	8,803
Jan 20, 2026	38.72	38.72	38.66	38.67	37.99	-1.20%	7,242
Jan 19, 2026	38.88	39.14	38.68	39.14	38.45	0.89%	23,280
Jan 15, 2026	38.81	38.81	38.79	38.80	38.11	-0.06%	5,097
Jan 14, 2026	38.79	38.82	38.79	38.82	38.14	0.08%	13,994
Jan 13, 2026	38.79	38.79	38.77	38.79	38.11	0.05%	3,117
Jan 12, 2026	38.73	38.77	38.73	38.77	38.09	0.03%	3,943
Jan 9, 2026	38.74	38.77	38.74	38.76	38.08	0.16%	12,225
Jan 8, 2026	38.73	38.73	38.70	38.70	38.02	-0.10%	4,648
Jan 7, 2026	38.73	38.77	38.73	38.74	38.06	0.03%	3,925
Jan 6, 2026	38.71	38.74	38.71	38.73	38.05	0.08%	3,406
Jan 5, 2026	38.72	38.72	38.65	38.70	38.02	0.10%	4,776
Jan 2, 2026	38.70	38.70	38.66	38.66	37.98	-0.05%	2,132
Dec 31, 2025	38.68	38.68	38.68	38.68	38.00	0.05%	428
Dec 30, 2025	38.67	38.67	38.66	38.66	37.98	-0.57%	2,220
Dec 29, 2025	38.89	38.89	38.88	38.88	38.01	0.15%	4,222
Dec 24, 2025	38.82	38.82	38.82	38.82	37.95	0.08%	748
Dec 23, 2025	38.78	38.79	38.76	38.79	37.92	-	11,360
Dec 22, 2025	38.78	38.79	38.78	38.79	37.92	-0.03%	532
Dec 19, 2025	38.80	38.81	38.80	38.80	37.93	-	3,887
Dec 18, 2025	38.82	38.82	38.78	38.80	37.93	0.10%	1,039
Dec 17, 2025	38.77	38.77	38.75	38.76	37.89	0.05%	2,314
Dec 16, 2025	38.73	38.74	38.73	38.74	37.87	0.08%	1,080
Dec 15, 2025	38.72	38.73	38.71	38.71	37.84	-	3,306
Dec 12, 2025	38.74	38.74	38.71	38.71	37.84	-0.10%	3,970
Dec 11, 2025	38.77	38.77	38.75	38.75	37.88	0.03%	6,639
Dec 10, 2025	38.66	38.74	38.65	38.74	37.87	0.18%	4,703
Dec 9, 2025	38.71	38.71	38.67	38.67	37.80	-0.03%	8,780
Dec 8, 2025	38.75	38.75	38.68	38.68	37.81	-0.22%	1,644
Dec 5, 2025	38.78	38.78	38.75	38.77	37.90	-0.01%	2,486
Dec 4, 2025	38.80	38.80	38.75	38.77	37.90	-0.10%	4,952
Dec 3, 2025	38.78	38.81	38.78	38.81	37.94	0.13%	1,164
Dec 2, 2025	38.74	38.76	38.72	38.76	37.89	0.08%	3,276
Dec 1, 2025	38.82	38.82	38.72	38.73	37.86	-0.64%	11,364