TSX:XHU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	37.33	37.33	37.33	37.33	-	-	100
Apr 28, 2026	37.33	37.33	37.33	37.33	37.33	1.03%	461
Apr 27, 2026	37.18	37.18	36.95	36.95	36.95	-0.81%	1,058
Apr 24, 2026	37.25	37.25	37.25	37.25	37.17	0.84%	346
Apr 22, 2026	36.93	36.94	36.93	36.94	36.86	0.11%	1,754
Apr 21, 2026	37.00	37.00	36.90	36.90	36.82	-0.49%	1,558
Apr 20, 2026	37.35	37.35	37.08	37.08	37.00	-0.43%	1,393
Apr 16, 2026	37.26	37.26	37.24	37.24	37.16	-0.03%	889
Apr 15, 2026	37.58	37.58	37.23	37.25	37.17	-0.32%	5,295
Apr 14, 2026	37.37	37.37	37.37	37.37	37.29	-0.53%	994
Apr 13, 2026	37.70	37.70	37.57	37.57	37.49	-0.27%	893
Apr 10, 2026	37.96	37.96	37.67	37.67	37.59	-1.08%	2,883
Apr 9, 2026	37.82	38.08	37.82	38.08	38.00	0.45%	1,262
Apr 8, 2026	37.76	37.91	37.73	37.91	37.83	0.16%	972
Apr 7, 2026	37.91	37.91	37.85	37.85	37.77	-0.63%	3,422
Apr 6, 2026	38.01	38.09	37.99	38.09	38.01	0.53%	1,187
Apr 2, 2026	37.91	37.96	37.88	37.89	37.81	0.03%	940
Apr 1, 2026	37.88	37.94	37.84	37.88	37.80	-1.43%	2,827
Mar 31, 2026	38.60	38.60	38.38	38.43	38.35	0.10%	11,152
Mar 30, 2026	38.51	38.59	38.37	38.39	38.31	0.68%	878
Mar 27, 2026	37.95	38.28	37.95	38.13	38.05	0.55%	1,323
Mar 26, 2026	37.69	37.92	37.69	37.92	37.84	0.99%	538
Mar 24, 2026	37.72	37.72	37.55	37.55	37.39	0.81%	1,973
Mar 23, 2026	37.17	37.37	37.15	37.25	37.10	0.95%	29,866
Mar 20, 2026	37.28	37.28	36.90	36.90	36.75	-0.94%	3,256
Mar 19, 2026	37.33	37.33	37.25	37.25	37.10	-0.13%	1,798
Mar 18, 2026	37.39	37.39	37.30	37.30	37.15	-1.64%	321
Mar 17, 2026	38.01	38.01	37.92	37.92	37.76	0.18%	2,223
Mar 16, 2026	37.97	37.97	37.79	37.85	37.69	0.11%	928
Mar 13, 2026	37.65	37.87	37.65	37.81	37.65	1.02%	1,441
Mar 12, 2026	37.15	37.55	37.15	37.43	37.28	0.51%	7,952
Mar 11, 2026	37.17	37.27	37.17	37.24	37.09	-0.19%	1,894
Mar 10, 2026	37.35	37.47	37.31	37.31	37.16	-0.35%	2,943
Mar 9, 2026	37.17	37.45	37.10	37.44	37.28	0.05%	5,610
Mar 6, 2026	37.33	37.51	37.31	37.42	37.27	-0.93%	6,346
Mar 5, 2026	37.92	37.92	37.77	37.77	37.61	-1.05%	312
Mar 4, 2026	38.00	38.20	37.98	38.17	38.01	-0.39%	3,564
Mar 3, 2026	38.29	38.33	38.29	38.32	38.16	-1.31%	759
Mar 2, 2026	39.00	39.00	38.82	38.83	38.67	0.36%	2,141
Feb 27, 2026	38.40	38.69	38.40	38.69	38.53	0.76%	3,781
Feb 26, 2026	38.37	38.53	38.37	38.40	38.24	-0.23%	870
Feb 25, 2026	38.65	38.65	38.49	38.49	38.33	-0.34%	722
Feb 24, 2026	38.63	38.69	38.54	38.62	38.46	-0.08%	745
Feb 23, 2026	38.38	38.65	38.38	38.65	38.41	0.97%	3,028
Feb 20, 2026	38.42	38.42	38.28	38.28	38.04	-0.47%	2,059
Feb 19, 2026	38.39	38.46	38.37	38.46	38.22	-0.05%	679
Feb 18, 2026	38.32	38.48	38.32	38.48	38.24	0.97%	2,552
Feb 17, 2026	38.44	38.44	38.11	38.11	37.88	-0.88%	2,428
Feb 13, 2026	38.34	38.52	38.34	38.45	38.21	0.05%	2,812
Feb 12, 2026	38.53	38.53	38.41	38.43	38.19	-0.03%	3,144
Feb 11, 2026	38.26	38.51	38.26	38.44	38.20	1.42%	2,505
Feb 10, 2026	37.83	37.93	37.75	37.90	37.67	0.50%	2,070
Feb 9, 2026	37.77	37.77	37.65	37.71	37.48	-0.92%	607
Feb 6, 2026	37.98	38.09	37.95	38.06	37.83	0.77%	4,758
Feb 5, 2026	37.86	37.86	37.65	37.77	37.54	0.11%	11,740
Feb 4, 2026	37.65	37.77	37.63	37.73	37.50	1.18%	4,807
Feb 3, 2026	37.31	37.34	37.25	37.29	37.06	1.28%	2,202
Feb 2, 2026	36.53	36.87	36.53	36.82	36.59	1.15%	7,112
Jan 30, 2026	36.29	36.40	36.29	36.40	36.18	1.45%	2,960
Jan 29, 2026	35.88	36.11	35.88	35.88	35.66	-0.11%	1,758
Jan 28, 2026	36.14	36.14	35.92	35.92	35.70	-0.22%	1,035
Jan 27, 2026	35.90	36.09	35.90	36.00	35.78	-0.33%	1,917
Jan 26, 2026	36.06	36.12	36.00	36.12	35.82	0.61%	2,754
Jan 23, 2026	36.07	36.07	35.83	35.90	35.60	-0.25%	3,085
Jan 22, 2026	35.91	36.11	35.91	35.99	35.69	0.14%	4,000
Jan 21, 2026	35.85	35.94	35.80	35.94	35.64	0.76%	340
Jan 20, 2026	35.82	35.82	35.56	35.67	35.37	-0.45%	3,036
Jan 19, 2026	36.39	36.39	35.75	35.83	35.53	-0.61%	3,251
Jan 16, 2026	35.96	36.06	35.92	36.05	35.75	0.19%	2,797
Jan 15, 2026	35.84	36.07	35.84	35.98	35.68	0.08%	1,246
Jan 14, 2026	35.55	35.95	35.55	35.95	35.65	1.61%	1,170
Jan 13, 2026	35.25	35.38	35.25	35.38	35.09	0.94%	576
Jan 12, 2026	34.97	35.05	34.97	35.05	34.76	-0.14%	1,292
Jan 9, 2026	34.86	35.10	34.86	35.10	34.81	0.98%	3,907
Jan 8, 2026	34.07	34.76	34.07	34.76	34.47	1.64%	1,033
Jan 7, 2026	34.45	34.45	34.20	34.20	33.92	-0.58%	3,708
Jan 6, 2026	34.28	34.40	34.28	34.40	34.11	0.06%	6,487
Jan 5, 2026	34.67	34.67	34.12	34.38	34.09	0.73%	1,888
Jan 2, 2026	33.95	34.13	33.95	34.13	33.85	0.06%	210
Dec 31, 2025	34.17	34.17	34.11	34.11	33.83	-0.15%	308
Dec 30, 2025	34.18	34.18	34.16	34.16	33.88	-0.20%	2,192
Dec 29, 2025	34.17	34.23	34.17	34.23	33.87	0.44%	7,541
Dec 24, 2025	34.08	34.08	34.08	34.08	33.72	0.09%	101
Dec 23, 2025	34.09	34.10	34.04	34.05	33.69	-0.41%	2,962
Dec 22, 2025	34.18	34.21	34.18	34.19	33.83	0.06%	4,076
Dec 19, 2025	34.27	34.28	34.11	34.17	33.81	-0.41%	2,860
Dec 17, 2025	34.09	34.33	34.09	34.31	33.95	0.79%	2,123
Dec 16, 2025	34.04	34.04	34.04	34.04	33.68	-0.73%	517
Dec 12, 2025	34.32	34.32	34.25	34.29	33.93	0.09%	1,133
Dec 11, 2025	34.25	34.35	34.25	34.26	33.90	0.15%	2,895
Dec 10, 2025	34.09	34.21	34.09	34.21	33.85	0.47%	1,374
Dec 9, 2025	34.14	34.14	34.03	34.05	33.69	0.15%	438
Dec 8, 2025	34.03	34.06	34.00	34.00	33.64	-1.31%	1,179
Dec 5, 2025	34.45	34.45	34.45	34.45	34.09	-0.58%	353
Dec 4, 2025	34.72	34.72	34.65	34.65	34.28	-0.66%	941
Dec 3, 2025	34.85	34.88	34.82	34.88	34.51	0.52%	764
Dec 2, 2025	34.61	34.70	34.61	34.70	34.33	-0.97%	342
Dec 1, 2025	35.04	35.04	35.04	35.04	34.67	0.37%	168
Nov 28, 2025	34.91	34.91	34.91	34.91	34.54	-0.63%	178
Nov 26, 2025	35.03	35.17	35.03	35.13	34.76	-	2,706