TSX:XIC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	53.79	54.04	53.59	53.66	53.66	-0.65%	384,173
Apr 27, 2026	54.01	54.15	53.88	54.01	54.01	-0.22%	350,716
Apr 24, 2026	54.27	54.28	53.95	54.13	54.13	-0.07%	249,588
Apr 23, 2026	54.06	54.33	53.69	54.17	54.17	-0.07%	470,527
Apr 22, 2026	54.43	54.45	54.06	54.21	54.21	0.48%	464,489
Apr 21, 2026	54.82	54.92	53.95	53.95	53.95	-1.62%	470,219
Apr 20, 2026	54.70	54.88	54.63	54.84	54.84	-	1,201,720
Apr 17, 2026	54.52	54.97	54.49	54.84	54.84	0.90%	449,789
Apr 16, 2026	54.71	54.80	54.31	54.35	54.35	-0.29%	778,643
Apr 15, 2026	54.46	54.73	54.30	54.51	54.51	0.17%	272,213
Apr 14, 2026	54.19	54.46	54.03	54.42	54.42	0.61%	718,842
Apr 13, 2026	53.60	54.13	53.55	54.09	54.09	0.54%	497,423
Apr 10, 2026	53.63	53.91	53.63	53.80	53.80	0.69%	265,316
Apr 9, 2026	53.67	53.86	53.40	53.43	53.43	-0.47%	634,902
Apr 8, 2026	54.01	54.15	53.43	53.68	53.68	1.24%	566,371
Apr 7, 2026	52.84	53.02	52.54	53.02	53.02	0.19%	576,097
Apr 6, 2026	52.76	53.02	52.71	52.92	52.92	0.21%	218,990
Apr 2, 2026	51.97	52.87	51.86	52.81	52.81	0.44%	494,143
Apr 1, 2026	52.64	52.83	52.44	52.58	52.58	0.65%	542,008
Mar 31, 2026	51.47	52.31	51.42	52.24	52.24	2.55%	783,205
Mar 30, 2026	51.37	51.64	50.69	50.94	50.94	-0.04%	384,079
Mar 27, 2026	50.69	51.17	50.60	50.96	50.96	0.28%	473,443
Mar 26, 2026	51.15	51.81	50.79	50.82	50.82	-2.06%	466,307
Mar 25, 2026	52.00	52.07	51.50	51.89	51.62	1.47%	656,310
Mar 24, 2026	50.74	51.46	50.60	51.14	50.87	0.06%	742,242
Mar 23, 2026	50.44	51.36	50.35	51.11	50.84	1.98%	681,819
Mar 20, 2026	50.92	50.96	49.90	50.12	49.86	-1.78%	779,764
Mar 19, 2026	50.89	51.17	50.56	51.03	50.76	-1.33%	630,918
Mar 18, 2026	52.31	52.43	51.71	51.72	51.45	-1.95%	624,981
Mar 17, 2026	52.93	53.27	52.67	52.75	52.47	0.21%	690,570
Mar 16, 2026	52.21	52.75	52.15	52.64	52.36	1.08%	753,709
Mar 13, 2026	52.61	52.91	52.00	52.08	51.81	-0.91%	422,973
Mar 12, 2026	52.89	53.01	52.53	52.56	52.28	-0.87%	359,535
Mar 11, 2026	53.08	53.25	52.80	53.02	52.74	-0.43%	290,217
Mar 10, 2026	53.31	53.65	53.09	53.25	52.97	0.26%	446,736
Mar 9, 2026	52.26	53.19	51.77	53.11	52.83	0.34%	900,125
Mar 6, 2026	53.21	53.37	52.61	52.93	52.65	-1.58%	800,755
Mar 5, 2026	53.93	54.13	53.34	53.78	53.50	-0.94%	622,721
Mar 4, 2026	54.30	54.48	54.02	54.29	54.01	0.43%	586,009
Mar 3, 2026	54.14	54.18	53.02	54.06	53.78	-2.15%	1,602,230
Mar 2, 2026	54.79	55.25	54.57	55.25	54.96	0.62%	806,369
Feb 27, 2026	55.04	55.18	54.78	54.91	54.62	-0.47%	513,100
Feb 26, 2026	54.55	55.17	54.44	55.17	54.88	1.10%	329,536
Feb 25, 2026	54.52	54.78	54.30	54.57	54.28	0.53%	451,476
Feb 24, 2026	53.86	54.33	53.74	54.28	54.00	0.56%	293,949
Feb 23, 2026	54.11	54.35	53.64	53.98	53.70	-0.17%	480,846
Feb 20, 2026	53.66	54.07	53.58	54.07	53.79	0.69%	602,175
Feb 19, 2026	53.29	53.70	53.10	53.70	53.42	0.66%	912,804
Feb 18, 2026	52.92	53.47	52.84	53.35	53.07	1.50%	475,293
Feb 17, 2026	52.49	52.69	51.99	52.56	52.28	-0.51%	1,100,002
Feb 13, 2026	52.09	52.83	51.86	52.83	52.55	1.81%	668,582
Feb 12, 2026	53.23	53.25	51.83	51.89	51.62	-2.35%	1,305,963
Feb 11, 2026	53.84	53.86	52.77	53.14	52.86	0.08%	399,800
Feb 10, 2026	52.90	53.19	52.78	53.10	52.82	0.70%	737,980
Feb 9, 2026	51.93	52.75	51.90	52.73	52.45	1.72%	294,595
Feb 6, 2026	51.51	51.88	51.48	51.84	51.57	1.47%	249,461
Feb 5, 2026	51.38	51.82	51.00	51.09	50.82	-1.66%	652,417
Feb 4, 2026	52.00	52.04	51.46	51.95	51.68	0.48%	664,541
Feb 3, 2026	51.97	52.04	51.19	51.70	51.43	0.54%	687,526
Feb 2, 2026	51.02	51.51	50.80	51.42	51.15	0.80%	513,448
Jan 30, 2026	51.99	52.02	50.68	51.01	50.74	-3.23%	982,029
Jan 29, 2026	53.30	53.38	52.22	52.71	52.43	-0.49%	635,229
Jan 28, 2026	53.05	53.13	52.63	52.97	52.69	0.28%	664,159
Jan 27, 2026	52.87	52.96	52.53	52.82	52.54	-0.04%	806,666
Jan 26, 2026	53.33	53.36	52.80	52.84	52.56	-0.09%	739,069
Jan 23, 2026	52.82	52.91	52.62	52.89	52.61	0.46%	372,064
Jan 22, 2026	52.70	52.87	52.49	52.65	52.37	0.40%	450,754
Jan 21, 2026	52.59	52.70	52.18	52.44	52.17	0.38%	605,344
Jan 20, 2026	52.75	52.77	52.18	52.24	51.97	-1.10%	550,745
Jan 19, 2026	52.63	52.84	52.58	52.82	52.54	0.21%	221,703
Jan 16, 2026	52.75	52.83	52.46	52.71	52.43	-0.02%	304,682
Jan 15, 2026	52.53	52.83	52.49	52.72	52.44	0.34%	314,968
Jan 14, 2026	52.59	52.60	52.20	52.54	52.26	0.13%	713,260
Jan 13, 2026	52.71	52.71	52.42	52.47	52.19	0.02%	599,474
Jan 12, 2026	52.22	52.51	52.16	52.46	52.19	0.79%	639,522
Jan 9, 2026	51.92	52.16	51.85	52.05	51.78	0.81%	307,615
Jan 8, 2026	51.13	51.67	51.10	51.63	51.36	0.72%	282,654
Jan 7, 2026	51.41	51.41	51.01	51.26	50.99	-0.83%	961,234
Jan 6, 2026	51.50	51.74	51.33	51.69	51.42	0.62%	470,575
Jan 5, 2026	51.17	51.54	51.07	51.37	51.10	1.00%	441,975
Jan 2, 2026	50.85	50.89	50.53	50.86	50.59	0.61%	496,785
Dec 31, 2025	50.77	50.84	50.54	50.55	50.29	-0.51%	298,568
Dec 30, 2025	51.03	51.04	50.79	50.81	50.54	-0.63%	233,368
Dec 29, 2025	51.06	51.30	51.01	51.13	50.58	-0.33%	404,197
Dec 24, 2025	51.36	51.39	51.13	51.30	50.75	-0.12%	157,489
Dec 23, 2025	51.27	51.39	51.19	51.36	50.81	0.21%	223,320
Dec 22, 2025	51.20	51.39	50.99	51.25	50.70	0.79%	243,416
Dec 19, 2025	50.65	51.05	50.57	50.85	50.31	0.93%	336,642
Dec 18, 2025	50.33	50.67	50.31	50.38	49.84	0.70%	286,916
Dec 17, 2025	50.39	50.40	49.94	50.03	49.49	-0.10%	466,251
Dec 16, 2025	50.27	50.43	50.00	50.08	49.54	-0.63%	266,924
Dec 15, 2025	50.76	50.77	50.35	50.40	49.86	-0.20%	459,687
Dec 12, 2025	50.86	50.86	50.16	50.50	49.96	-0.34%	391,249
Dec 11, 2025	50.37	50.78	50.29	50.67	50.13	0.60%	292,287
Dec 10, 2025	49.95	50.51	49.92	50.37	49.83	0.76%	299,426
Dec 9, 2025	49.90	50.25	49.89	49.99	49.45	0.20%	290,848
Dec 8, 2025	50.13	50.14	49.87	49.89	49.36	-0.40%	443,315
Dec 5, 2025	50.42	50.47	50.03	50.09	49.55	-0.56%	339,994
Dec 4, 2025	49.94	50.43	49.88	50.37	49.83	1.02%	280,759
Dec 3, 2025	49.82	49.93	49.71	49.86	49.33	0.42%	578,420