TSX:XIGS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	37.13	37.13	37.13	37.13	-	-0.12%	-
Mar 6, 2026	37.17	37.22	37.15	37.18	37.18	-0.05%	6,018
Mar 5, 2026	37.22	37.22	37.16	37.20	37.20	-0.09%	18,139
Mar 4, 2026	37.24	37.26	37.23	37.23	37.23	-0.07%	5,349
Mar 3, 2026	37.21	37.27	37.20	37.26	37.26	-0.04%	10,617
Mar 2, 2026	37.33	37.33	37.24	37.27	37.27	-0.19%	9,126
Feb 27, 2026	37.35	37.36	37.34	37.34	37.34	0.05%	5,808
Feb 26, 2026	37.31	37.32	37.30	37.32	37.32	0.08%	22,855
Feb 25, 2026	37.32	37.32	37.29	37.29	37.29	-0.05%	14,052
Feb 24, 2026	37.32	37.32	37.29	37.31	37.31	-0.44%	6,901
Feb 23, 2026	37.43	37.48	37.43	37.48	37.33	0.12%	23,281
Feb 20, 2026	37.43	37.44	37.41	37.43	37.29	0.03%	28,010
Feb 19, 2026	37.44	37.44	37.40	37.42	37.28	-0.01%	6,932
Feb 18, 2026	37.42	37.43	37.42	37.43	37.28	-0.03%	11,150
Feb 17, 2026	37.42	37.44	37.40	37.44	37.29	-0.04%	9,617
Feb 13, 2026	37.41	37.45	37.41	37.45	37.31	0.16%	14,554
Feb 12, 2026	37.37	37.39	37.37	37.39	37.25	0.13%	7,930
Feb 11, 2026	37.37	37.37	37.33	37.34	37.20	-0.09%	16,715
Feb 10, 2026	37.42	37.42	37.38	37.38	37.23	0.04%	6,134
Feb 9, 2026	37.36	37.36	37.34	37.36	37.22	0.03%	16,749
Feb 6, 2026	37.34	37.35	37.32	37.35	37.21	-0.01%	4,395
Feb 5, 2026	37.30	37.36	37.30	37.36	37.21	0.25%	22,798
Feb 4, 2026	37.27	37.27	37.25	37.26	37.12	-0.03%	8,829
Feb 3, 2026	37.26	37.27	37.25	37.27	37.13	0.03%	14,934
Feb 2, 2026	37.28	37.28	37.26	37.26	37.12	-0.11%	14,793
Jan 30, 2026	37.29	37.31	37.28	37.30	37.16	0.05%	7,553
Jan 29, 2026	37.28	37.29	37.26	37.28	37.14	0.04%	10,268
Jan 28, 2026	37.26	37.27	37.24	37.27	37.12	0.01%	10,956
Jan 27, 2026	37.22	37.27	37.22	37.26	37.12	-0.32%	12,214
Jan 26, 2026	37.38	37.39	37.38	37.38	37.10	0.05%	2,003
Jan 23, 2026	37.34	37.38	37.33	37.36	37.08	-	16,876
Jan 22, 2026	37.35	37.36	37.34	37.36	37.08	-	8,463
Jan 21, 2026	37.35	37.37	37.35	37.36	37.08	0.13%	22,449
Jan 20, 2026	37.32	37.33	37.31	37.31	37.03	0.16%	2,356
Jan 19, 2026	37.35	37.41	37.25	37.25	36.97	-0.27%	13,450
Jan 16, 2026	37.36	37.37	37.33	37.35	37.07	-	23,283
Jan 15, 2026	37.36	37.37	37.35	37.35	37.07	-0.13%	8,468
Jan 14, 2026	37.39	37.40	37.39	37.40	37.12	0.11%	9,070
Jan 13, 2026	37.38	37.38	37.36	37.36	37.08	0.08%	2,269
Jan 12, 2026	37.32	37.36	37.32	37.33	37.05	-0.08%	15,122
Jan 9, 2026	37.36	37.37	37.34	37.36	37.08	0.05%	6,102
Jan 8, 2026	37.37	37.37	37.34	37.34	37.06	-0.08%	8,975
Jan 7, 2026	37.43	37.43	37.37	37.37	37.09	-	20,481
Jan 6, 2026	37.37	37.39	37.37	37.37	37.09	-0.03%	5,553
Jan 5, 2026	37.38	37.39	37.38	37.38	37.10	0.03%	3,056
Jan 2, 2026	37.36	37.37	37.36	37.37	37.09	0.04%	1,160
Dec 31, 2025	37.39	37.39	37.36	37.36	37.07	-0.11%	9,909
Dec 30, 2025	37.39	37.40	37.39	37.40	37.11	-0.55%	12,587
Dec 29, 2025	37.57	37.60	37.57	37.60	37.09	0.13%	3,745
Dec 24, 2025	37.52	37.55	37.52	37.55	37.04	0.08%	24,554
Dec 23, 2025	37.51	37.52	37.51	37.52	37.01	-	5,457
Dec 22, 2025	37.56	37.56	37.52	37.52	37.01	-0.07%	6,403
Dec 19, 2025	37.55	37.55	37.54	37.55	37.04	-0.07%	21,182
Dec 18, 2025	37.57	37.57	37.55	37.57	37.06	0.19%	4,316
Dec 17, 2025	37.53	37.53	37.50	37.50	36.99	-0.09%	499
Dec 16, 2025	37.50	37.54	37.50	37.54	37.03	0.15%	13,384
Dec 15, 2025	37.49	37.49	37.48	37.48	36.97	-	2,650
Dec 12, 2025	37.48	37.49	37.46	37.48	36.97	-0.05%	4,504
Dec 11, 2025	37.53	37.53	37.50	37.50	36.99	0.03%	6,279
Dec 10, 2025	37.46	37.51	37.44	37.49	36.98	0.21%	20,525
Dec 9, 2025	37.47	37.47	37.41	37.41	36.90	-0.08%	4,463
Dec 8, 2025	37.45	37.46	37.44	37.44	36.93	-0.11%	6,870
Dec 5, 2025	37.51	37.51	37.47	37.48	36.97	-0.04%	4,146
Dec 4, 2025	37.50	37.51	37.49	37.50	36.99	-0.09%	6,613
Dec 3, 2025	37.53	37.54	37.50	37.53	37.02	0.11%	2,452
Dec 2, 2025	37.52	37.52	37.47	37.49	36.98	0.03%	3,372
Dec 1, 2025	37.51	37.51	37.47	37.48	36.97	-0.50%	15,059
Nov 28, 2025	37.54	37.67	37.52	37.67	37.16	0.19%	7,042
Nov 27, 2025	37.57	37.60	37.56	37.60	37.09	0.16%	3,159
Nov 26, 2025	37.51	37.55	37.51	37.54	37.03	-	3,409
Nov 25, 2025	37.53	37.54	37.53	37.54	37.03	0.16%	768
Nov 24, 2025	37.46	37.48	37.46	37.48	36.97	0.01%	10,843
Nov 21, 2025	37.46	37.48	37.44	37.48	36.97	0.21%	4,813
Nov 20, 2025	37.38	37.41	37.38	37.40	36.89	0.04%	1,054
Nov 19, 2025	37.40	37.41	37.37	37.38	36.87	-0.36%	5,184
Nov 18, 2025	37.54	37.54	37.51	37.52	36.88	0.09%	1,925
Nov 17, 2025	37.45	37.50	37.45	37.48	36.85	-0.05%	3,247
Nov 14, 2025	37.52	37.53	37.49	37.50	36.87	0.01%	28,927
Nov 13, 2025	37.54	37.54	37.49	37.50	36.86	-0.12%	39,713
Nov 12, 2025	37.54	37.55	37.54	37.54	36.91	-0.08%	7,656
Nov 11, 2025	37.64	37.64	37.56	37.57	36.94	0.13%	3,066
Nov 10, 2025	37.55	37.55	37.51	37.52	36.89	-0.04%	6,662
Nov 7, 2025	37.50	37.55	37.50	37.54	36.90	0.01%	7,457
Nov 6, 2025	37.53	37.54	37.51	37.53	36.90	0.16%	16,638
Nov 5, 2025	37.50	37.50	37.46	37.47	36.84	-0.05%	6,361
Nov 4, 2025	37.54	37.54	37.49	37.49	36.86	0.01%	4,488
Nov 3, 2025	37.49	37.50	37.49	37.49	36.85	-0.12%	5,572
Oct 31, 2025	37.55	37.55	37.51	37.53	36.90	0.01%	7,060
Oct 30, 2025	37.54	37.54	37.52	37.53	36.89	-0.04%	9,099
Oct 29, 2025	37.63	37.64	37.54	37.54	36.91	-0.27%	25,682
Oct 28, 2025	37.64	37.64	37.60	37.64	37.00	-0.29%	15,157
Oct 27, 2025	37.76	37.76	37.74	37.75	36.99	-0.05%	13,124
Oct 24, 2025	37.74	37.77	37.74	37.77	37.01	0.11%	2,609
Oct 23, 2025	37.74	37.74	37.73	37.73	36.97	-0.08%	1,515
Oct 22, 2025	37.75	37.76	37.75	37.76	37.00	0.03%	1,966
Oct 21, 2025	37.75	37.76	37.75	37.75	36.99	0.03%	1,407
Oct 20, 2025	37.73	37.75	37.73	37.74	36.98	0.05%	2,599
Oct 17, 2025	37.72	37.72	37.72	37.72	36.96	-0.13%	909
Oct 16, 2025	37.71	37.77	37.69	37.77	37.01	0.19%	12,750
Oct 15, 2025	37.72	37.72	37.70	37.70	36.94	-	919