TSX:XIGS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	37.51	37.51	37.47	37.48	37.48	-0.04%	4,146
Dec 4, 2025	37.50	37.51	37.49	37.50	37.50	-0.09%	6,613
Dec 3, 2025	37.53	37.54	37.50	37.53	37.53	0.11%	2,452
Dec 2, 2025	37.52	37.52	37.47	37.49	37.49	0.03%	3,372
Dec 1, 2025	37.51	37.51	37.47	37.48	37.48	-0.50%	15,059
Nov 28, 2025	37.54	37.67	37.52	37.67	37.67	0.19%	7,042
Nov 27, 2025	37.57	37.60	37.56	37.60	37.60	0.16%	3,159
Nov 26, 2025	37.51	37.55	37.51	37.54	37.54	-	3,409
Nov 25, 2025	37.53	37.54	37.53	37.54	37.54	0.16%	768
Nov 24, 2025	37.46	37.48	37.46	37.48	37.48	0.01%	10,843
Nov 21, 2025	37.46	37.48	37.44	37.48	37.48	0.21%	4,813
Nov 20, 2025	37.38	37.41	37.38	37.40	37.40	0.04%	1,054
Nov 19, 2025	37.40	37.41	37.37	37.38	37.38	-0.36%	5,184
Nov 18, 2025	37.54	37.54	37.51	37.52	37.39	0.09%	1,925
Nov 17, 2025	37.45	37.50	37.45	37.48	37.35	-0.05%	3,247
Nov 14, 2025	37.52	37.53	37.49	37.50	37.37	0.01%	28,927
Nov 13, 2025	37.54	37.54	37.49	37.50	37.37	-0.12%	39,713
Nov 12, 2025	37.54	37.55	37.54	37.54	37.41	-0.08%	7,656
Nov 11, 2025	37.64	37.64	37.56	37.57	37.44	0.13%	3,066
Nov 10, 2025	37.55	37.55	37.51	37.52	37.39	-0.04%	6,662
Nov 7, 2025	37.50	37.55	37.50	37.54	37.41	0.01%	7,457
Nov 6, 2025	37.53	37.54	37.51	37.53	37.40	0.16%	16,638
Nov 5, 2025	37.50	37.50	37.46	37.47	37.34	-0.05%	6,361
Nov 4, 2025	37.54	37.54	37.49	37.49	37.36	0.01%	4,488
Nov 3, 2025	37.49	37.50	37.49	37.49	37.36	-0.12%	5,572
Oct 31, 2025	37.55	37.55	37.51	37.53	37.40	0.01%	7,060
Oct 30, 2025	37.54	37.54	37.52	37.53	37.40	-0.04%	9,099
Oct 29, 2025	37.63	37.64	37.54	37.54	37.41	-0.27%	25,682
Oct 28, 2025	37.64	37.64	37.60	37.64	37.51	-0.29%	15,157
Oct 27, 2025	37.76	37.76	37.74	37.75	37.49	-0.05%	13,124
Oct 24, 2025	37.74	37.77	37.74	37.77	37.51	0.11%	2,609
Oct 23, 2025	37.74	37.74	37.73	37.73	37.47	-0.08%	1,515
Oct 22, 2025	37.75	37.76	37.75	37.76	37.50	0.03%	1,966
Oct 21, 2025	37.75	37.76	37.75	37.75	37.49	0.03%	1,407
Oct 20, 2025	37.73	37.75	37.73	37.74	37.48	0.05%	2,599
Oct 17, 2025	37.72	37.72	37.72	37.72	37.46	-0.13%	909
Oct 16, 2025	37.71	37.77	37.69	37.77	37.51	0.19%	12,750
Oct 15, 2025	37.72	37.72	37.70	37.70	37.44	-	919
Oct 14, 2025	37.62	37.71	37.62	37.70	37.44	0.20%	2,421
Oct 10, 2025	37.62	37.63	37.61	37.63	37.37	0.12%	12,762
Oct 9, 2025	37.58	37.58	37.58	37.58	37.32	-0.08%	197
Oct 8, 2025	37.65	37.65	37.61	37.61	37.35	-0.05%	2,006
Oct 7, 2025	37.64	37.64	37.60	37.63	37.37	0.08%	5,228
Oct 6, 2025	37.59	37.61	37.59	37.60	37.34	-0.08%	4,204
Oct 3, 2025	37.63	37.64	37.63	37.63	37.37	-0.08%	2,061
Oct 2, 2025	37.60	37.66	37.60	37.66	37.40	0.05%	6,453
Oct 1, 2025	37.63	37.64	37.61	37.64	37.38	0.16%	3,000
Sep 30, 2025	37.59	37.60	37.58	37.58	37.32	0.05%	8,081
Sep 29, 2025	37.57	37.58	37.56	37.56	37.30	0.05%	12,198
Sep 26, 2025	37.52	37.55	37.52	37.54	37.29	0.05%	6,122
Sep 25, 2025	37.52	37.52	37.51	37.52	37.27	-0.16%	2,631
Sep 24, 2025	37.58	37.58	37.57	37.58	37.32	-0.42%	5,655
Sep 23, 2025	37.73	37.75	37.73	37.74	37.36	0.05%	4,864
Sep 22, 2025	37.74	37.76	37.72	37.72	37.34	-0.05%	12,592
Sep 19, 2025	37.76	37.76	37.74	37.74	37.36	0.03%	5,656
Sep 18, 2025	37.71	37.73	37.71	37.73	37.35	-0.05%	1,900
Sep 17, 2025	37.75	37.81	37.72	37.75	37.37	-0.08%	4,316
Sep 16, 2025	37.78	37.79	37.78	37.78	37.40	0.05%	8,587
Sep 15, 2025	37.77	37.77	37.76	37.76	37.38	0.05%	1,078
Sep 12, 2025	37.73	37.74	37.73	37.74	37.36	-0.05%	2,014
Sep 11, 2025	37.75	37.76	37.75	37.76	37.38	0.11%	1,799
Sep 10, 2025	37.74	37.75	37.72	37.72	37.34	0.03%	5,856
Sep 9, 2025	37.71	37.72	37.71	37.71	37.33	-0.07%	1,752
Sep 8, 2025	37.75	37.75	37.73	37.74	37.36	0.01%	3,879
Sep 5, 2025	37.78	37.78	37.73	37.73	37.35	0.13%	8,127
Sep 4, 2025	37.65	37.68	37.65	37.68	37.30	0.19%	1,856
Sep 3, 2025	37.61	37.62	37.60	37.61	37.23	0.13%	4,969
Sep 2, 2025	37.59	37.59	37.54	37.56	37.18	-0.13%	5,740
Aug 29, 2025	37.59	37.61	37.59	37.61	37.23	0.05%	900
Aug 28, 2025	37.59	37.59	37.58	37.59	37.21	-	1,989
Aug 27, 2025	37.54	37.60	37.54	37.59	37.21	0.05%	1,903
Aug 26, 2025	37.54	37.57	37.53	37.57	37.19	-0.21%	4,568
Aug 25, 2025	37.66	37.66	37.65	37.65	37.15	-0.08%	2,286
Aug 22, 2025	37.68	37.69	37.68	37.68	37.18	0.32%	1,458
Aug 21, 2025	37.56	37.57	37.56	37.56	37.06	-0.13%	1,970
Aug 20, 2025	37.60	37.64	37.60	37.61	37.11	0.03%	20,223
Aug 19, 2025	37.62	37.63	37.60	37.60	37.10	-	1,619
Aug 18, 2025	37.62	37.62	37.60	37.60	37.10	-0.03%	3,020
Aug 15, 2025	37.62	37.63	37.61	37.61	37.11	0.03%	3,678
Aug 14, 2025	37.61	37.61	37.60	37.60	37.10	-0.11%	800
Aug 13, 2025	37.71	37.71	37.63	37.64	37.14	0.13%	2,260
Aug 12, 2025	37.60	37.60	37.56	37.59	37.09	0.11%	1,180
Aug 11, 2025	37.55	37.57	37.55	37.55	37.05	-	3,384
Aug 8, 2025	37.55	37.55	37.55	37.55	37.05	-0.07%	4,638
Aug 7, 2025	37.59	37.59	37.58	37.58	37.08	-0.04%	10,130
Aug 6, 2025	37.57	37.59	37.56	37.59	37.09	0.05%	12,912
Aug 5, 2025	37.52	37.58	37.52	37.57	37.07	-0.03%	3,045
Aug 1, 2025	37.51	37.58	37.51	37.58	37.08	0.51%	2,376
Jul 31, 2025	37.42	37.42	37.38	37.39	36.90	-0.05%	2,815
Jul 30, 2025	37.40	37.45	37.40	37.41	36.92	-0.03%	3,052
Jul 29, 2025	37.41	37.43	37.41	37.42	36.93	0.13%	935
Jul 28, 2025	37.36	37.37	37.36	37.37	36.88	-0.43%	7,377
Jul 25, 2025	37.50	37.53	37.49	37.53	36.91	0.13%	2,985
Jul 24, 2025	37.50	37.50	37.48	37.48	36.86	-0.11%	1,331
Jul 23, 2025	37.53	37.53	37.52	37.52	36.90	-0.05%	1,259
Jul 22, 2025	37.56	37.56	37.54	37.54	36.92	0.05%	1,928
Jul 21, 2025	37.50	37.54	37.50	37.52	36.90	0.08%	3,990
Jul 18, 2025	37.55	37.55	37.48	37.49	36.87	0.08%	3,097
Jul 17, 2025	37.45	37.46	37.43	37.46	36.84	0.11%	11,922
Jul 16, 2025	37.38	37.44	37.38	37.42	36.81	0.12%	4,711