TSX:XIGS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	36.78	36.78	36.78	36.78	-	-0.08%	-
Apr 27, 2026	36.82	36.83	36.81	36.81	36.81	-0.46%	9,258
Apr 24, 2026	36.94	36.99	36.94	36.98	36.85	0.08%	3,531
Apr 23, 2026	36.98	36.98	36.90	36.95	36.82	-0.05%	7,992
Apr 22, 2026	37.01	37.01	36.97	36.97	36.84	0.05%	3,435
Apr 21, 2026	37.02	37.02	36.95	36.95	36.82	-0.16%	3,679
Apr 20, 2026	37.01	37.02	37.00	37.01	36.88	-0.01%	8,119
Apr 17, 2026	37.02	37.05	37.02	37.02	36.89	0.23%	9,782
Apr 16, 2026	36.96	36.96	36.93	36.93	36.80	-0.11%	18,942
Apr 15, 2026	36.97	36.98	36.95	36.97	36.84	-0.03%	17,593
Apr 14, 2026	36.92	36.98	36.92	36.98	36.85	0.14%	3,814
Apr 13, 2026	36.91	36.93	36.89	36.93	36.80	0.08%	4,323
Apr 10, 2026	36.93	36.93	36.90	36.90	36.77	-0.08%	4,615
Apr 9, 2026	36.91	36.95	36.91	36.93	36.80	0.08%	6,394
Apr 8, 2026	36.95	36.95	36.89	36.90	36.77	0.16%	5,910
Apr 7, 2026	36.76	36.84	36.76	36.84	36.71	0.08%	1,865
Apr 6, 2026	36.80	36.82	36.79	36.81	36.68	-0.11%	7,949
Apr 2, 2026	36.84	36.86	36.84	36.85	36.72	0.08%	5,287
Apr 1, 2026	36.81	36.84	36.81	36.82	36.69	0.03%	5,776
Mar 31, 2026	36.78	36.83	36.76	36.81	36.68	0.25%	12,253
Mar 30, 2026	36.70	36.74	36.70	36.72	36.59	0.25%	4,801
Mar 27, 2026	36.59	36.64	36.59	36.63	36.50	0.08%	4,706
Mar 26, 2026	36.69	36.69	36.60	36.60	36.47	-0.76%	3,498
Mar 25, 2026	36.84	36.91	36.84	36.88	36.61	0.11%	8,606
Mar 24, 2026	36.86	36.88	36.82	36.84	36.57	-0.18%	6,889
Mar 23, 2026	36.93	36.93	36.88	36.91	36.64	0.26%	3,564
Mar 20, 2026	36.88	36.88	36.81	36.81	36.54	-0.24%	3,324
Mar 19, 2026	36.91	36.91	36.87	36.90	36.63	-0.07%	6,540
Mar 18, 2026	36.98	37.00	36.93	36.93	36.66	-0.28%	5,126
Mar 17, 2026	37.01	37.03	37.01	37.03	36.76	0.16%	16,966
Mar 16, 2026	36.99	36.99	36.94	36.97	36.70	0.15%	10,116
Mar 13, 2026	36.98	37.00	36.92	36.92	36.65	-0.07%	2,843
Mar 12, 2026	37.03	37.03	36.92	36.94	36.67	-0.38%	6,233
Mar 11, 2026	37.16	37.16	37.07	37.08	36.81	-0.19%	3,557
Mar 10, 2026	37.23	37.23	37.15	37.15	36.88	-0.11%	10,755
Mar 9, 2026	37.13	37.20	37.13	37.19	36.92	0.04%	3,533
Mar 6, 2026	37.17	37.22	37.15	37.18	36.90	-0.05%	6,018
Mar 5, 2026	37.22	37.22	37.16	37.20	36.92	-0.09%	18,139
Mar 4, 2026	37.24	37.26	37.23	37.23	36.96	-0.07%	5,349
Mar 3, 2026	37.21	37.27	37.20	37.26	36.98	-0.04%	10,617
Mar 2, 2026	37.33	37.33	37.24	37.27	37.00	-0.19%	9,126
Feb 27, 2026	37.35	37.36	37.34	37.34	37.07	0.05%	5,808
Feb 26, 2026	37.31	37.32	37.30	37.32	37.05	0.08%	22,855
Feb 25, 2026	37.32	37.32	37.29	37.29	37.02	-0.05%	14,052
Feb 24, 2026	37.32	37.32	37.29	37.31	37.04	-0.44%	6,901
Feb 23, 2026	37.43	37.48	37.43	37.48	37.06	0.12%	23,281
Feb 20, 2026	37.43	37.44	37.41	37.43	37.02	0.03%	28,010
Feb 19, 2026	37.44	37.44	37.40	37.42	37.01	-0.01%	6,932
Feb 18, 2026	37.42	37.43	37.42	37.43	37.01	-0.03%	11,150
Feb 17, 2026	37.42	37.44	37.40	37.44	37.02	-0.04%	9,617
Feb 13, 2026	37.41	37.45	37.41	37.45	37.04	0.16%	14,554
Feb 12, 2026	37.37	37.39	37.37	37.39	36.98	0.13%	7,930
Feb 11, 2026	37.37	37.37	37.33	37.34	36.93	-0.09%	16,715
Feb 10, 2026	37.42	37.42	37.38	37.38	36.96	0.04%	6,134
Feb 9, 2026	37.36	37.36	37.34	37.36	36.95	0.03%	16,749
Feb 6, 2026	37.34	37.35	37.32	37.35	36.94	-0.01%	4,395
Feb 5, 2026	37.30	37.36	37.30	37.36	36.94	0.25%	22,798
Feb 4, 2026	37.27	37.27	37.25	37.26	36.85	-0.03%	8,829
Feb 3, 2026	37.26	37.27	37.25	37.27	36.86	0.03%	14,934
Feb 2, 2026	37.28	37.28	37.26	37.26	36.85	-0.11%	14,793
Jan 30, 2026	37.29	37.31	37.28	37.30	36.89	0.05%	7,553
Jan 29, 2026	37.28	37.29	37.26	37.28	36.87	0.04%	10,268
Jan 28, 2026	37.26	37.27	37.24	37.27	36.85	0.01%	10,956
Jan 27, 2026	37.22	37.27	37.22	37.26	36.85	-0.32%	12,214
Jan 26, 2026	37.38	37.39	37.38	37.38	36.83	0.05%	2,003
Jan 23, 2026	37.34	37.38	37.33	37.36	36.81	-	16,876
Jan 22, 2026	37.35	37.36	37.34	37.36	36.81	-	8,463
Jan 21, 2026	37.35	37.37	37.35	37.36	36.81	0.13%	22,449
Jan 20, 2026	37.32	37.33	37.31	37.31	36.76	0.16%	2,356
Jan 19, 2026	37.35	37.41	37.25	37.25	36.70	-0.27%	13,450
Jan 16, 2026	37.36	37.37	37.33	37.35	36.80	-	23,283
Jan 15, 2026	37.36	37.37	37.35	37.35	36.80	-0.13%	8,468
Jan 14, 2026	37.39	37.40	37.39	37.40	36.85	0.11%	9,070
Jan 13, 2026	37.38	37.38	37.36	37.36	36.81	0.08%	2,269
Jan 12, 2026	37.32	37.36	37.32	37.33	36.78	-0.08%	15,122
Jan 9, 2026	37.36	37.37	37.34	37.36	36.81	0.05%	6,102
Jan 8, 2026	37.37	37.37	37.34	37.34	36.79	-0.08%	8,975
Jan 7, 2026	37.43	37.43	37.37	37.37	36.82	-	20,481
Jan 6, 2026	37.37	37.39	37.37	37.37	36.82	-0.03%	5,553
Jan 5, 2026	37.38	37.39	37.38	37.38	36.83	0.03%	3,056
Jan 2, 2026	37.36	37.37	37.36	37.37	36.82	0.04%	1,160
Dec 31, 2025	37.39	37.39	37.36	37.36	36.80	-0.11%	9,909
Dec 30, 2025	37.39	37.40	37.39	37.40	36.84	-0.55%	12,587
Dec 29, 2025	37.57	37.60	37.57	37.60	36.82	0.13%	3,745
Dec 24, 2025	37.52	37.55	37.52	37.55	36.77	0.08%	24,554
Dec 23, 2025	37.51	37.52	37.51	37.52	36.74	-	5,457
Dec 22, 2025	37.56	37.56	37.52	37.52	36.74	-0.07%	6,403
Dec 19, 2025	37.55	37.55	37.54	37.55	36.77	-0.07%	21,182
Dec 18, 2025	37.57	37.57	37.55	37.57	36.79	0.19%	4,316
Dec 17, 2025	37.53	37.53	37.50	37.50	36.72	-0.09%	499
Dec 16, 2025	37.50	37.54	37.50	37.54	36.76	0.15%	13,384
Dec 15, 2025	37.49	37.49	37.48	37.48	36.70	-	2,650
Dec 12, 2025	37.48	37.49	37.46	37.48	36.70	-0.05%	4,504
Dec 11, 2025	37.53	37.53	37.50	37.50	36.72	0.03%	6,279
Dec 10, 2025	37.46	37.51	37.44	37.49	36.71	0.21%	20,525
Dec 9, 2025	37.47	37.47	37.41	37.41	36.63	-0.08%	4,463
Dec 8, 2025	37.45	37.46	37.44	37.44	36.66	-0.11%	6,870
Dec 5, 2025	37.51	37.51	37.47	37.48	36.70	-0.04%	4,146
Dec 4, 2025	37.50	37.51	37.49	37.50	36.72	-0.09%	6,613
Dec 3, 2025	37.53	37.54	37.50	37.53	36.75	0.11%	2,452