TSX:XMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	58.26	58.26	57.56	57.78	57.78	-1.35%	74,840
Apr 27, 2026	58.60	58.77	58.35	58.57	58.57	0.09%	64,363
Apr 24, 2026	58.45	58.65	58.37	58.52	58.52	-	59,601
Apr 23, 2026	58.54	58.93	57.75	58.52	58.52	-0.51%	73,199
Apr 22, 2026	58.94	58.94	58.59	58.82	58.82	1.33%	36,505
Apr 21, 2026	59.63	59.63	58.04	58.05	58.05	-2.78%	120,831
Apr 20, 2026	59.65	59.76	59.53	59.71	59.71	-0.37%	31,169
Apr 17, 2026	59.79	60.42	59.72	59.93	59.93	0.91%	77,524
Apr 16, 2026	59.57	59.64	59.38	59.39	59.39	0.12%	161,750
Apr 15, 2026	59.76	59.80	59.23	59.32	59.32	-0.98%	101,448
Apr 14, 2026	59.55	59.91	59.45	59.91	59.91	1.03%	30,483
Apr 13, 2026	58.74	59.38	58.74	59.30	59.30	0.36%	18,375
Apr 10, 2026	58.85	59.15	58.84	59.09	59.09	0.92%	26,100
Apr 9, 2026	58.75	59.00	58.43	58.55	58.55	-0.31%	31,927
Apr 8, 2026	59.36	59.36	58.44	58.73	58.73	1.36%	43,288
Apr 7, 2026	57.78	57.94	57.18	57.94	57.94	-0.10%	51,883
Apr 6, 2026	57.75	58.09	57.73	58.00	58.00	0.35%	23,393
Apr 2, 2026	56.34	57.93	56.34	57.80	57.80	0.21%	36,875
Apr 1, 2026	57.49	58.19	57.39	57.68	57.68	1.10%	35,674
Mar 31, 2026	55.82	57.10	55.82	57.05	57.05	4.07%	35,628
Mar 30, 2026	55.72	55.85	54.65	54.82	54.82	-0.62%	46,894
Mar 27, 2026	54.40	55.48	54.40	55.16	55.16	0.91%	26,047
Mar 26, 2026	55.04	55.85	54.66	54.66	54.66	-2.27%	30,985
Mar 25, 2026	55.98	56.11	55.61	55.93	55.78	1.97%	41,866
Mar 24, 2026	54.19	55.09	54.07	54.85	54.70	0.48%	52,430
Mar 23, 2026	53.38	55.01	53.37	54.59	54.44	2.50%	57,561
Mar 20, 2026	54.34	54.34	52.97	53.26	53.12	-2.06%	52,826
Mar 19, 2026	54.24	54.45	53.41	54.38	54.24	-2.26%	41,484
Mar 18, 2026	56.25	56.42	55.57	55.64	55.49	-2.91%	33,053
Mar 17, 2026	57.55	57.95	57.13	57.31	57.16	0.09%	27,385
Mar 16, 2026	56.82	57.57	56.74	57.26	57.11	0.77%	23,276
Mar 13, 2026	57.88	57.93	56.82	56.82	56.67	-1.95%	38,987
Mar 12, 2026	58.59	58.59	57.95	57.95	57.80	-1.40%	17,714
Mar 11, 2026	58.77	58.86	58.17	58.77	58.61	-0.64%	23,879
Mar 10, 2026	59.09	59.71	59.05	59.15	58.99	0.63%	42,011
Mar 9, 2026	57.43	58.78	56.60	58.78	58.62	0.39%	40,708
Mar 6, 2026	58.73	59.10	58.00	58.55	58.39	-1.60%	33,990
Mar 5, 2026	60.19	60.19	58.93	59.50	59.34	-2.01%	43,369
Mar 4, 2026	60.95	60.95	60.44	60.72	60.56	0.48%	47,452
Mar 3, 2026	60.99	60.99	59.27	60.43	60.27	-3.70%	66,236
Mar 2, 2026	62.66	62.75	61.97	62.75	62.58	0.08%	52,360
Feb 27, 2026	62.42	62.70	62.18	62.70	62.53	0.40%	46,366
Feb 26, 2026	60.99	62.45	60.99	62.45	62.28	2.09%	30,739
Feb 25, 2026	61.56	61.60	61.08	61.17	61.01	-0.03%	43,024
Feb 24, 2026	59.91	61.28	59.91	61.19	61.03	1.51%	28,562
Feb 23, 2026	60.21	60.34	59.87	60.28	60.12	0.30%	12,899
Feb 20, 2026	59.30	60.10	59.11	60.10	59.94	1.26%	60,023
Feb 19, 2026	58.33	59.35	58.33	59.35	59.19	1.40%	38,126
Feb 18, 2026	58.20	58.58	58.20	58.53	58.37	1.49%	35,135
Feb 17, 2026	57.56	57.82	56.57	57.67	57.52	-1.06%	56,788
Feb 13, 2026	56.96	58.34	56.96	58.29	58.13	2.95%	59,288
Feb 12, 2026	59.16	59.16	56.59	56.62	56.47	-4.37%	82,687
Feb 11, 2026	59.47	59.47	58.44	59.21	59.05	0.90%	52,163
Feb 10, 2026	58.39	58.81	58.24	58.68	58.52	0.50%	30,721
Feb 9, 2026	57.37	58.39	57.37	58.39	58.23	2.13%	35,899
Feb 6, 2026	56.25	57.17	56.25	57.17	57.02	2.77%	28,373
Feb 5, 2026	56.58	56.61	55.58	55.63	55.48	-3.50%	29,400
Feb 4, 2026	58.00	58.00	56.72	57.65	57.50	0.26%	56,515
Feb 3, 2026	57.42	57.68	56.65	57.50	57.35	2.29%	56,393
Feb 2, 2026	55.69	56.30	55.67	56.21	56.06	0.55%	55,278
Jan 30, 2026	56.88	57.00	55.55	55.90	55.75	-4.98%	52,441
Jan 29, 2026	60.56	60.56	58.55	58.83	58.67	-1.84%	41,859
Jan 28, 2026	59.98	59.98	59.29	59.93	59.77	0.60%	52,779
Jan 27, 2026	59.20	59.59	58.61	59.57	59.41	0.64%	33,557
Jan 26, 2026	60.05	60.16	59.14	59.19	59.03	-0.03%	24,738
Jan 23, 2026	59.09	59.34	59.00	59.21	59.05	0.65%	31,274
Jan 22, 2026	58.20	59.05	58.20	58.83	58.67	1.47%	29,996
Jan 21, 2026	58.47	58.47	57.74	57.98	57.82	0.09%	76,629
Jan 20, 2026	57.83	57.95	57.51	57.92	57.77	0.35%	55,865
Jan 19, 2026	57.34	57.72	57.32	57.72	57.57	0.96%	4,135
Jan 16, 2026	56.93	57.17	56.71	57.17	57.02	0.35%	14,216
Jan 15, 2026	56.51	57.08	56.47	56.97	56.82	0.37%	14,620
Jan 14, 2026	56.85	56.86	56.43	56.76	56.61	0.46%	54,111
Jan 13, 2026	56.91	56.91	56.48	56.50	56.35	-0.04%	24,359
Jan 12, 2026	56.08	56.63	56.08	56.52	56.37	1.71%	25,005
Jan 9, 2026	55.14	55.57	55.14	55.57	55.42	1.39%	17,745
Jan 8, 2026	54.28	54.81	54.28	54.81	54.66	0.27%	23,421
Jan 7, 2026	54.62	54.70	53.99	54.66	54.51	-0.69%	14,333
Jan 6, 2026	54.73	55.12	54.72	55.04	54.89	1.21%	16,391
Jan 5, 2026	53.98	54.74	53.98	54.38	54.24	1.46%	14,332
Jan 2, 2026	53.68	53.84	53.05	53.60	53.46	0.56%	17,153
Dec 31, 2025	53.59	53.60	53.30	53.30	53.16	-0.43%	4,785
Dec 30, 2025	53.73	53.94	53.53	53.53	53.39	-0.11%	44,623
Dec 29, 2025	53.56	53.85	53.44	53.59	53.40	-0.83%	39,636
Dec 24, 2025	53.85	54.11	53.80	54.04	53.85	-0.52%	21,201
Dec 23, 2025	54.35	54.44	54.00	54.32	54.13	0.17%	135,164
Dec 22, 2025	53.85	54.41	53.75	54.23	54.04	1.88%	11,630
Dec 19, 2025	52.63	53.30	52.63	53.23	53.05	1.55%	26,466
Dec 18, 2025	52.65	52.88	52.42	52.42	52.24	-0.02%	26,749
Dec 17, 2025	52.90	52.90	52.18	52.43	52.25	-0.17%	21,497
Dec 16, 2025	52.55	52.71	52.39	52.52	52.34	-0.53%	20,032
Dec 15, 2025	53.27	53.33	52.65	52.80	52.62	-0.19%	25,817
Dec 12, 2025	53.67	53.76	52.50	52.90	52.72	-1.01%	18,120
Dec 11, 2025	52.81	53.65	52.81	53.44	53.26	1.06%	23,701
Dec 10, 2025	52.49	53.05	52.31	52.88	52.70	0.61%	29,067
Dec 9, 2025	52.17	52.73	52.17	52.56	52.38	0.71%	132,241
Dec 8, 2025	52.32	52.34	52.08	52.19	52.01	0.06%	4,794
Dec 5, 2025	52.65	52.80	52.08	52.16	51.98	-0.51%	12,036
Dec 4, 2025	51.97	52.62	51.97	52.43	52.25	0.69%	24,864
Dec 3, 2025	51.99	52.19	51.87	52.07	51.89	0.62%	24,466