TSX:XMV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	57.54	57.67	57.53	57.62	-	0.23%	4,362
Apr 27, 2026	57.43	57.49	57.43	57.49	57.49	-0.29%	515
Apr 24, 2026	57.71	57.71	57.54	57.66	57.66	-0.16%	9,035
Apr 23, 2026	57.38	57.75	57.38	57.75	57.75	0.64%	3,417
Apr 22, 2026	57.76	57.76	57.34	57.38	57.38	-0.28%	1,569
Apr 21, 2026	57.50	57.58	57.50	57.54	57.54	-0.40%	1,284
Apr 20, 2026	57.86	57.96	57.74	57.77	57.77	-0.22%	8,216
Apr 17, 2026	57.57	57.91	57.57	57.90	57.90	0.59%	2,056
Apr 16, 2026	57.85	57.85	57.56	57.56	57.56	-0.50%	3,028
Apr 15, 2026	57.74	57.85	57.69	57.85	57.85	0.19%	1,881
Apr 14, 2026	57.54	57.75	57.50	57.74	57.74	0.38%	5,609
Apr 13, 2026	57.38	57.63	57.38	57.52	57.52	-	1,172
Apr 10, 2026	57.43	57.52	57.43	57.52	57.52	0.35%	631
Apr 9, 2026	57.48	57.52	57.32	57.32	57.32	-0.33%	5,786
Apr 8, 2026	57.50	57.55	57.35	57.51	57.51	0.79%	2,289
Apr 7, 2026	56.98	57.15	56.89	57.06	57.06	0.02%	2,707
Apr 6, 2026	56.85	57.05	56.85	57.05	57.05	0.19%	890
Apr 2, 2026	56.23	56.96	56.23	56.94	56.94	0.65%	3,064
Apr 1, 2026	56.68	56.70	56.52	56.57	56.57	0.32%	8,981
Mar 31, 2026	55.89	56.39	55.85	56.39	56.39	0.50%	6,225
Mar 30, 2026	55.64	56.11	55.64	56.11	56.11	1.48%	639
Mar 27, 2026	55.24	55.46	55.24	55.29	55.29	-0.20%	3,106
Mar 26, 2026	55.47	55.72	55.40	55.40	55.40	-1.39%	5,406
Mar 25, 2026	56.17	56.20	55.96	56.18	55.85	0.79%	10,720
Mar 24, 2026	55.85	55.85	55.74	55.74	55.41	-0.16%	3,946
Mar 23, 2026	55.26	55.87	55.26	55.83	55.50	1.45%	2,434
Mar 20, 2026	55.25	55.25	54.95	55.03	54.71	-1.06%	4,338
Mar 19, 2026	55.85	55.85	55.53	55.62	55.29	-1.24%	1,576
Mar 18, 2026	56.55	56.68	56.32	56.32	55.99	-1.19%	1,689
Mar 17, 2026	57.41	57.41	56.94	57.00	56.67	-0.04%	2,992
Mar 16, 2026	56.58	57.13	56.58	57.02	56.69	1.08%	7,391
Mar 13, 2026	56.63	56.86	56.41	56.41	56.08	-0.12%	3,131
Mar 12, 2026	56.55	56.69	56.45	56.48	56.15	-0.30%	3,719
Mar 11, 2026	56.80	56.80	56.61	56.65	56.32	-0.47%	2,835
Mar 10, 2026	57.04	57.31	56.90	56.92	56.59	-	5,261
Mar 9, 2026	56.28	56.92	55.97	56.92	56.59	0.09%	11,792
Mar 6, 2026	57.21	57.21	56.66	56.87	56.54	-1.11%	3,255
Mar 5, 2026	57.64	57.64	57.20	57.51	57.17	-0.35%	5,990
Mar 4, 2026	57.84	57.84	57.70	57.71	57.37	-0.14%	14,334
Mar 3, 2026	57.79	57.80	57.03	57.79	57.45	-1.16%	2,503
Mar 2, 2026	57.98	58.47	57.98	58.47	58.13	0.58%	7,535
Feb 27, 2026	58.14	58.31	58.09	58.13	57.79	-0.19%	4,010
Feb 26, 2026	57.59	58.24	57.59	58.24	57.90	1.06%	3,074
Feb 25, 2026	57.42	57.72	57.24	57.63	57.29	0.44%	15,327
Feb 24, 2026	57.32	57.41	57.14	57.38	57.04	0.17%	3,024
Feb 23, 2026	57.23	57.38	57.05	57.28	56.94	0.25%	7,047
Feb 20, 2026	57.13	57.17	57.05	57.14	56.81	0.23%	3,258
Feb 19, 2026	56.75	57.01	56.74	57.01	56.68	0.28%	4,316
Feb 18, 2026	56.64	56.85	56.64	56.85	56.52	0.92%	1,958
Feb 17, 2026	56.30	56.40	56.23	56.33	56.00	0.09%	8,108
Feb 13, 2026	55.89	56.44	55.85	56.28	55.95	0.81%	12,814
Feb 12, 2026	56.37	56.37	55.74	55.83	55.50	-0.69%	5,365
Feb 11, 2026	56.59	56.59	56.11	56.22	55.89	0.02%	3,957
Feb 10, 2026	56.10	56.25	56.05	56.21	55.88	0.50%	6,005
Feb 9, 2026	55.53	55.93	55.53	55.93	55.60	0.76%	9,099
Feb 6, 2026	55.52	55.67	55.31	55.51	55.18	0.45%	12,261
Feb 5, 2026	55.37	55.46	55.26	55.26	54.94	-0.86%	3,522
Feb 4, 2026	55.09	55.80	55.09	55.74	55.41	1.59%	5,781
Feb 3, 2026	55.05	55.05	54.62	54.87	54.55	0.15%	6,986
Feb 2, 2026	54.44	54.85	54.44	54.79	54.47	0.85%	7,769
Jan 30, 2026	54.87	54.87	54.18	54.33	54.01	-1.59%	4,667
Jan 29, 2026	55.45	55.45	55.20	55.21	54.89	-0.27%	2,897
Jan 28, 2026	55.52	55.52	55.16	55.36	55.04	-0.20%	3,905
Jan 27, 2026	55.82	55.82	55.47	55.47	55.15	-0.64%	4,985
Jan 26, 2026	56.20	56.20	55.79	55.83	55.50	-0.09%	7,240
Jan 23, 2026	55.98	55.98	55.73	55.88	55.55	-0.04%	5,680
Jan 22, 2026	55.80	55.99	55.80	55.90	55.57	0.56%	3,447
Jan 21, 2026	55.57	55.78	55.53	55.59	55.26	0.29%	6,311
Jan 20, 2026	55.62	55.65	55.40	55.43	55.11	-0.84%	6,539
Jan 19, 2026	55.86	55.90	55.82	55.90	55.57	-0.16%	1,891
Jan 16, 2026	55.98	56.09	55.95	55.99	55.66	0.04%	7,161
Jan 15, 2026	56.06	56.08	55.96	55.97	55.64	0.16%	1,879
Jan 14, 2026	55.73	55.95	55.73	55.88	55.55	0.38%	3,680
Jan 13, 2026	55.88	55.88	55.65	55.67	55.34	-0.38%	6,666
Jan 12, 2026	55.70	55.88	55.66	55.88	55.55	0.38%	12,191
Jan 9, 2026	55.49	55.69	55.49	55.67	55.34	0.58%	8,358
Jan 8, 2026	54.78	55.37	54.78	55.35	55.03	0.89%	7,501
Jan 7, 2026	55.06	55.06	54.84	54.86	54.54	-0.74%	11,584
Jan 6, 2026	55.31	55.31	55.09	55.27	54.95	0.40%	474
Jan 5, 2026	55.15	55.26	55.00	55.05	54.73	0.25%	1,646
Jan 2, 2026	54.93	54.96	54.80	54.91	54.59	-	3,428
Dec 31, 2025	54.95	54.95	54.80	54.91	54.59	-0.11%	2,666
Dec 30, 2025	55.05	55.12	54.97	54.97	54.65	-0.43%	4,001
Dec 29, 2025	55.01	55.33	55.00	55.21	54.62	-0.09%	4,178
Dec 24, 2025	55.14	55.26	55.14	55.26	54.67	0.14%	832
Dec 23, 2025	55.18	55.18	55.15	55.18	54.59	0.11%	4,436
Dec 22, 2025	54.92	55.12	54.92	55.12	54.53	0.44%	1,543
Dec 19, 2025	55.04	55.04	54.88	54.88	54.30	0.44%	5,638
Dec 18, 2025	54.72	54.73	54.64	54.64	54.06	0.42%	5,051
Dec 17, 2025	54.31	54.47	54.31	54.41	53.83	-	4,193
Dec 16, 2025	54.55	54.56	54.41	54.41	53.83	-0.68%	3,168
Dec 15, 2025	54.73	54.79	54.69	54.78	54.20	0.15%	2,229
Dec 12, 2025	54.74	54.74	54.60	54.70	54.12	0.11%	3,810
Dec 11, 2025	54.55	54.64	54.55	54.64	54.06	0.46%	1,335
Dec 10, 2025	54.27	54.46	54.14	54.39	53.81	0.39%	3,375
Dec 9, 2025	54.25	54.43	54.18	54.18	53.60	-0.11%	1,401
Dec 8, 2025	54.37	54.37	54.22	54.24	53.66	-0.29%	2,606
Dec 5, 2025	54.60	54.66	54.40	54.40	53.82	-0.37%	3,516
Dec 4, 2025	54.28	54.69	54.28	54.60	54.02	0.94%	2,714
Dec 3, 2025	54.23	54.23	54.09	54.09	53.51	-0.13%	1,488