TSX:XQB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	18.84	18.84	18.81	18.82	18.82	-0.26%	2,435
Apr 27, 2026	18.88	18.88	18.84	18.87	18.87	-0.42%	5,015
Apr 24, 2026	18.94	18.96	18.94	18.95	18.90	0.32%	7,407
Apr 23, 2026	18.91	18.93	18.88	18.89	18.84	-0.05%	9,487
Apr 22, 2026	18.94	18.94	18.90	18.90	18.85	0.16%	1,555
Apr 21, 2026	18.94	18.94	18.87	18.87	18.82	-0.42%	3,279
Apr 20, 2026	18.94	18.95	18.94	18.95	18.90	0.11%	1,424
Apr 17, 2026	18.95	18.95	18.93	18.93	18.88	0.42%	3,775
Apr 16, 2026	18.91	18.91	18.85	18.85	18.80	-0.26%	2,456
Apr 15, 2026	18.94	18.94	18.88	18.90	18.85	-0.16%	3,849
Apr 14, 2026	18.90	18.93	18.90	18.93	18.88	0.37%	2,118
Apr 13, 2026	18.86	18.86	18.86	18.86	18.81	0.11%	1,783
Apr 10, 2026	18.89	18.89	18.84	18.84	18.79	-0.21%	3,416
Apr 9, 2026	18.86	18.88	18.83	18.88	18.83	-	1,165
Apr 8, 2026	18.94	18.94	18.87	18.88	18.83	0.32%	5,049
Apr 7, 2026	18.80	18.82	18.80	18.82	18.77	-0.05%	3,956
Apr 6, 2026	18.82	18.83	18.81	18.83	18.78	0.05%	2,922
Apr 2, 2026	18.82	18.82	18.82	18.82	18.77	0.21%	1,199
Apr 1, 2026	18.82	18.82	18.77	18.78	18.73	-0.27%	4,582
Mar 31, 2026	18.84	18.84	18.83	18.83	18.78	0.27%	23,425
Mar 30, 2026	18.80	18.80	18.78	18.78	18.73	0.37%	4,076
Mar 27, 2026	18.71	18.71	18.71	18.71	18.66	0.05%	565
Mar 26, 2026	18.77	18.77	18.70	18.70	18.65	-0.69%	3,186
Mar 25, 2026	18.82	18.83	18.82	18.83	18.72	0.59%	2,340
Mar 24, 2026	18.70	18.75	18.70	18.72	18.61	-0.48%	12,788
Mar 23, 2026	18.77	18.82	18.76	18.81	18.70	0.48%	3,452
Mar 20, 2026	18.80	18.80	18.72	18.72	18.61	-0.79%	16,594
Mar 19, 2026	18.84	18.90	18.84	18.87	18.76	-0.05%	30,257
Mar 18, 2026	18.96	18.96	18.88	18.88	18.77	-0.47%	13,060
Mar 17, 2026	18.96	18.97	18.96	18.97	18.86	0.37%	1,550
Mar 16, 2026	18.87	18.91	18.87	18.90	18.79	0.48%	2,497
Mar 13, 2026	18.89	18.90	18.80	18.81	18.70	-	20,701
Mar 12, 2026	18.84	18.86	18.80	18.81	18.70	-0.32%	30,746
Mar 11, 2026	18.95	18.95	18.87	18.87	18.76	-0.47%	42,155
Mar 10, 2026	18.98	19.01	18.96	18.96	18.85	-0.32%	5,584
Mar 9, 2026	18.91	19.02	18.89	19.02	18.91	0.37%	21,991
Mar 6, 2026	18.98	19.00	18.95	18.95	18.84	-0.37%	20,316
Mar 5, 2026	19.03	19.05	18.99	19.02	18.91	-0.52%	17,842
Mar 4, 2026	19.11	19.13	19.10	19.12	19.01	-	7,346
Mar 3, 2026	19.06	19.13	19.04	19.12	19.01	-0.10%	35,811
Mar 2, 2026	19.17	19.17	19.11	19.14	19.03	-0.52%	21,559
Feb 27, 2026	19.34	19.34	19.23	19.24	19.13	0.26%	7,734
Feb 26, 2026	19.18	19.20	19.18	19.19	19.08	0.05%	15,626
Feb 25, 2026	19.19	19.20	19.18	19.18	19.07	0.05%	15,462
Feb 24, 2026	19.20	19.20	19.17	19.17	19.06	-0.42%	9,910
Feb 23, 2026	19.26	19.26	19.25	19.25	19.09	0.10%	5,187
Feb 20, 2026	19.19	19.23	19.19	19.23	19.07	0.10%	12,994
Feb 19, 2026	19.21	19.21	19.19	19.21	19.05	0.05%	10,246
Feb 18, 2026	19.21	19.21	19.19	19.20	19.04	-0.10%	5,851
Feb 17, 2026	19.20	19.23	19.20	19.22	19.06	0.10%	9,368
Feb 13, 2026	19.20	19.20	19.19	19.20	19.04	0.26%	13,137
Feb 12, 2026	19.14	19.16	19.14	19.15	18.99	0.26%	8,796
Feb 11, 2026	19.06	19.15	19.06	19.10	18.94	0.16%	10,617
Feb 10, 2026	19.05	19.09	19.05	19.07	18.91	-	15,090
Feb 9, 2026	19.05	19.07	19.05	19.07	18.91	0.05%	4,610
Feb 6, 2026	19.06	19.06	19.03	19.06	18.90	0.05%	9,415
Feb 5, 2026	19.04	19.06	19.04	19.05	18.89	0.21%	10,138
Feb 4, 2026	19.02	19.03	18.99	19.01	18.85	-0.11%	16,224
Feb 3, 2026	18.98	19.03	18.98	19.03	18.87	-	3,514
Feb 2, 2026	19.04	19.04	19.00	19.03	18.87	-	9,680
Jan 30, 2026	19.01	19.03	19.01	19.03	18.87	-0.05%	8,905
Jan 29, 2026	19.02	19.04	19.00	19.04	18.88	0.21%	17,016
Jan 28, 2026	19.02	19.02	19.00	19.00	18.84	-0.11%	18,315
Jan 27, 2026	19.02	19.02	19.00	19.02	18.86	-0.37%	2,145
Jan 26, 2026	19.13	19.13	19.09	19.09	18.87	0.26%	9,114
Jan 23, 2026	19.06	19.06	19.04	19.04	18.82	-0.05%	7,945
Jan 22, 2026	19.06	19.06	19.05	19.05	18.83	0.11%	578
Jan 21, 2026	18.98	19.03	18.98	19.03	18.81	0.11%	4,211
Jan 20, 2026	19.03	19.03	19.01	19.01	18.80	-0.26%	4,396
Jan 19, 2026	19.07	19.07	19.05	19.06	18.84	-	13,800
Jan 16, 2026	19.09	19.10	19.05	19.06	18.84	-0.16%	19,214
Jan 15, 2026	19.08	19.09	19.07	19.09	18.87	0.10%	8,181
Jan 14, 2026	19.03	19.08	19.03	19.07	18.85	0.26%	26,419
Jan 13, 2026	19.00	19.02	19.00	19.02	18.81	-0.05%	3,105
Jan 12, 2026	19.03	19.03	19.01	19.03	18.81	-0.05%	21,322
Jan 9, 2026	19.02	19.04	18.99	19.04	18.82	0.26%	12,949
Jan 8, 2026	19.01	19.02	18.99	18.99	18.78	-0.16%	31,668
Jan 7, 2026	18.99	19.03	18.99	19.02	18.81	0.26%	13,373
Jan 6, 2026	18.96	18.98	18.94	18.97	18.76	-0.05%	11,596
Jan 5, 2026	18.95	18.98	18.95	18.98	18.77	0.42%	4,149
Jan 2, 2026	18.95	18.95	18.90	18.90	18.69	-0.37%	7,168
Dec 31, 2025	18.99	18.99	18.96	18.97	18.76	0.05%	12,798
Dec 30, 2025	19.00	19.00	18.96	18.96	18.75	-0.52%	1,090
Dec 29, 2025	19.07	19.07	19.05	19.06	18.79	0.21%	13,164
Dec 24, 2025	19.02	19.02	19.02	19.02	18.75	-0.05%	252
Dec 23, 2025	18.95	19.03	18.95	19.03	18.76	0.32%	9,124
Dec 22, 2025	18.93	18.97	18.93	18.97	18.70	0.11%	11,486
Dec 19, 2025	18.93	18.96	18.93	18.95	18.68	-0.21%	7,192
Dec 18, 2025	19.00	19.00	18.98	18.99	18.72	0.16%	9,643
Dec 17, 2025	18.97	18.98	18.96	18.96	18.69	-0.21%	10,045
Dec 16, 2025	18.94	19.01	18.94	19.00	18.73	-	10,573
Dec 15, 2025	18.98	19.00	18.98	19.00	18.73	0.26%	5,816
Dec 12, 2025	18.93	18.95	18.93	18.95	18.68	-0.05%	3,285
Dec 11, 2025	18.95	18.97	18.95	18.96	18.69	-0.05%	9,589
Dec 10, 2025	18.91	18.97	18.91	18.97	18.70	0.48%	15,568
Dec 9, 2025	18.91	18.91	18.88	18.88	18.61	-0.26%	18,010
Dec 8, 2025	18.86	18.93	18.86	18.93	18.66	-	5,582
Dec 5, 2025	19.01	19.01	18.91	18.93	18.66	-0.79%	4,627
Dec 4, 2025	19.11	19.11	19.08	19.08	18.81	-0.37%	3,636
Dec 3, 2025	19.14	19.15	19.14	19.15	18.88	0.16%	6,490