TSX:XQLT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	45.97	46.06	45.94	46.00	46.00	-0.28%	30,215
Apr 27, 2026	45.98	46.17	45.96	46.13	46.13	-0.19%	17,846
Apr 24, 2026	46.08	46.37	46.08	46.22	46.22	0.35%	21,322
Apr 23, 2026	46.20	46.20	45.71	46.06	46.06	-0.45%	95,157
Apr 22, 2026	46.10	46.27	46.05	46.27	46.27	0.89%	22,765
Apr 21, 2026	46.17	46.17	45.79	45.86	45.86	-0.43%	67,425
Apr 20, 2026	46.16	46.20	45.97	46.06	46.06	-0.43%	73,231
Apr 17, 2026	45.84	46.31	45.84	46.26	46.26	1.11%	51,935
Apr 16, 2026	45.81	45.84	45.67	45.75	45.75	-0.13%	39,638
Apr 15, 2026	45.70	45.85	45.57	45.81	45.81	0.20%	51,797
Apr 14, 2026	45.41	45.72	45.35	45.72	45.72	0.82%	44,102
Apr 13, 2026	44.98	45.35	44.95	45.35	45.35	0.60%	66,236
Apr 10, 2026	45.17	45.17	45.05	45.08	45.08	-0.24%	29,685
Apr 9, 2026	44.86	45.27	44.80	45.19	45.19	0.47%	33,093
Apr 8, 2026	45.03	45.03	44.75	44.98	44.98	2.48%	54,320
Apr 7, 2026	43.94	44.10	43.54	43.89	43.89	-0.48%	121,238
Apr 6, 2026	43.93	44.11	43.87	44.10	44.10	0.41%	46,504
Apr 2, 2026	43.42	44.09	43.29	43.92	43.92	0.46%	80,953
Apr 1, 2026	43.70	43.98	43.61	43.72	43.72	0.25%	31,133
Mar 31, 2026	42.96	43.67	42.93	43.61	43.61	2.73%	61,106
Mar 30, 2026	42.93	43.11	42.34	42.45	42.45	-0.14%	18,879
Mar 27, 2026	42.83	42.89	42.46	42.51	42.51	-1.28%	46,826
Mar 26, 2026	43.46	43.62	43.04	43.06	43.06	-1.80%	57,783
Mar 25, 2026	43.99	43.99	42.95	43.85	43.79	0.74%	60,438
Mar 24, 2026	43.33	43.75	43.33	43.53	43.47	-0.25%	65,357
Mar 23, 2026	43.60	43.85	43.54	43.64	43.58	1.77%	56,224
Mar 20, 2026	43.43	43.46	42.88	42.88	42.82	-1.74%	19,579
Mar 19, 2026	43.44	43.73	43.34	43.64	43.58	0.05%	39,019
Mar 18, 2026	44.00	44.06	43.62	43.62	43.56	-1.13%	8,349
Mar 17, 2026	44.31	44.31	44.12	44.12	44.06	0.23%	15,591
Mar 16, 2026	43.92	44.02	43.86	44.02	43.96	0.61%	28,247
Mar 13, 2026	44.06	44.22	43.75	43.76	43.69	0.22%	41,247
Mar 12, 2026	43.95	44.02	43.66	43.66	43.60	-1.38%	39,098
Mar 11, 2026	44.41	44.46	44.19	44.27	44.21	-0.32%	18,836
Mar 10, 2026	44.34	44.77	44.19	44.41	44.35	-0.13%	74,995
Mar 9, 2026	43.54	44.55	43.47	44.47	44.41	0.84%	37,603
Mar 6, 2026	44.46	44.46	44.02	44.10	44.04	-2.09%	22,557
Mar 5, 2026	44.97	45.14	44.76	45.04	44.98	-0.66%	17,833
Mar 4, 2026	45.34	45.46	45.16	45.34	45.28	0.44%	14,782
Mar 3, 2026	45.00	45.21	44.74	45.14	45.08	-1.14%	69,752
Mar 2, 2026	45.53	45.80	45.53	45.66	45.60	0.09%	29,207
Feb 27, 2026	45.38	45.62	45.38	45.62	45.56	-0.28%	16,107
Feb 26, 2026	45.98	45.98	45.53	45.75	45.69	-0.33%	39,358
Feb 25, 2026	45.74	45.93	45.74	45.90	45.84	0.57%	36,591
Feb 24, 2026	45.32	45.66	45.32	45.64	45.58	0.95%	31,907
Feb 23, 2026	45.53	45.70	45.12	45.21	45.15	-0.99%	71,998
Feb 20, 2026	45.43	45.75	45.40	45.66	45.60	0.57%	47,140
Feb 19, 2026	45.32	45.45	45.16	45.40	45.34	-0.24%	62,658
Feb 18, 2026	45.30	45.61	45.25	45.51	45.45	1.07%	33,770
Feb 17, 2026	45.03	45.17	44.79	45.03	44.97	0.38%	62,307
Feb 13, 2026	44.92	45.12	44.79	44.86	44.80	0.54%	91,963
Feb 12, 2026	45.20	45.29	44.62	44.62	44.56	-1.28%	60,055
Feb 11, 2026	45.40	45.40	45.13	45.20	45.14	0.27%	16,550
Feb 10, 2026	45.16	45.22	45.07	45.08	45.02	-0.31%	21,988
Feb 9, 2026	45.14	45.23	45.09	45.22	45.16	-0.51%	28,998
Feb 6, 2026	44.99	45.47	44.96	45.45	45.39	1.93%	22,440
Feb 5, 2026	44.57	44.80	44.50	44.59	44.53	-0.89%	58,128
Feb 4, 2026	45.01	45.24	44.80	44.99	44.93	0.31%	83,925
Feb 3, 2026	45.35	45.38	44.64	44.85	44.79	-1.41%	47,594
Feb 2, 2026	45.18	45.60	45.18	45.49	45.43	1.00%	11,979
Jan 30, 2026	44.91	45.04	44.76	45.04	44.98	-0.16%	41,057
Jan 29, 2026	45.12	45.14	44.81	45.11	45.05	-0.33%	78,961
Jan 28, 2026	45.26	45.34	45.18	45.26	45.20	-0.04%	33,226
Jan 27, 2026	45.43	45.45	45.21	45.28	45.22	-0.77%	14,985
Jan 26, 2026	45.49	45.70	45.48	45.63	45.57	0.62%	3,784
Jan 23, 2026	45.56	45.56	45.35	45.35	45.29	-0.61%	5,033
Jan 22, 2026	45.91	45.91	45.63	45.63	45.57	0.02%	23,016
Jan 21, 2026	45.24	45.83	45.13	45.62	45.56	1.27%	44,629
Jan 20, 2026	45.22	45.46	45.04	45.05	44.99	-1.59%	26,683
Jan 19, 2026	45.77	45.78	45.71	45.78	45.72	-0.95%	1,167
Jan 16, 2026	46.15	46.35	46.13	46.22	46.16	0.11%	21,473
Jan 15, 2026	46.41	46.41	46.13	46.17	46.11	0.52%	11,452
Jan 14, 2026	46.01	46.01	45.69	45.93	45.87	-0.35%	25,157
Jan 13, 2026	46.31	46.31	46.04	46.09	46.03	-0.48%	15,121
Jan 12, 2026	46.17	46.35	46.06	46.31	46.25	-0.15%	14,441
Jan 9, 2026	46.18	46.44	46.07	46.38	46.32	1.16%	26,720
Jan 8, 2026	45.59	45.92	45.55	45.85	45.79	0.33%	14,847
Jan 7, 2026	45.76	45.88	45.63	45.70	45.64	-0.17%	14,618
Jan 6, 2026	45.37	45.79	45.37	45.78	45.72	1.24%	8,765
Jan 5, 2026	45.14	45.40	45.14	45.22	45.16	1.28%	23,963
Jan 2, 2026	44.81	44.82	44.44	44.65	44.59	0.27%	17,226
Dec 31, 2025	44.86	44.86	44.53	44.53	44.47	-0.56%	7,825
Dec 30, 2025	44.84	44.84	44.78	44.78	44.72	-0.42%	5,229
Dec 29, 2025	44.97	44.97	44.82	44.97	44.79	-0.11%	7,431
Dec 24, 2025	44.86	45.04	44.86	45.02	44.84	0.27%	1,350
Dec 23, 2025	44.90	44.90	44.90	44.90	44.72	-0.20%	227
Dec 22, 2025	45.00	45.00	44.94	44.99	44.81	0.11%	7,029
Dec 19, 2025	44.83	44.94	44.83	44.94	44.76	0.63%	6,502
Dec 18, 2025	44.71	44.85	44.60	44.66	44.48	0.70%	23,350
Dec 17, 2025	44.73	44.73	44.34	44.35	44.18	-0.74%	46,300
Dec 16, 2025	44.70	44.74	44.44	44.68	44.50	-0.58%	44,322
Dec 15, 2025	45.20	45.20	44.84	44.94	44.76	0.16%	8,751
Dec 12, 2025	45.27	45.30	44.84	44.87	44.69	-0.69%	42,600
Dec 11, 2025	44.85	45.21	44.85	45.18	45.00	0.47%	20,718
Dec 10, 2025	44.93	44.97	44.78	44.97	44.79	0.20%	15,175
Dec 9, 2025	44.85	44.96	44.85	44.88	44.70	-0.27%	9,800
Dec 8, 2025	44.98	45.03	44.87	45.00	44.82	-0.27%	11,200
Dec 5, 2025	45.32	45.41	45.12	45.12	44.94	-0.66%	847
Dec 4, 2025	45.42	45.48	45.32	45.42	45.24	0.09%	8,117
Dec 3, 2025	45.18	45.42	45.18	45.38	45.20	-	5,326