TSX:XSEA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	32.65	32.74	32.65	32.73	32.73	-0.06%	12,914
Apr 27, 2026	32.94	32.94	32.70	32.75	32.75	-0.61%	1,529
Apr 24, 2026	32.86	32.95	32.84	32.95	32.95	0.27%	1,481
Apr 23, 2026	32.55	32.87	32.55	32.86	32.86	-	6,059
Apr 22, 2026	33.00	33.00	32.86	32.86	32.86	-0.18%	841
Apr 21, 2026	33.20	33.20	32.92	32.92	32.92	-1.53%	1,958
Apr 20, 2026	33.53	33.53	33.43	33.43	33.43	-1.12%	739
Apr 17, 2026	33.63	33.91	33.63	33.81	33.81	1.59%	3,109
Apr 16, 2026	33.45	33.45	33.28	33.28	33.28	-0.57%	681
Apr 15, 2026	33.63	33.63	33.47	33.47	33.47	-0.51%	8,640
Apr 14, 2026	33.58	33.75	33.58	33.64	33.64	0.54%	1,482
Apr 13, 2026	33.19	33.46	33.19	33.46	33.46	0.66%	1,211
Apr 10, 2026	33.39	33.39	33.22	33.24	33.24	0.09%	1,312
Apr 9, 2026	33.22	33.33	33.21	33.21	33.21	-0.57%	1,740
Apr 8, 2026	33.35	33.67	33.35	33.40	33.40	3.34%	2,315
Apr 7, 2026	32.10	32.32	32.00	32.32	32.32	-0.34%	1,669
Apr 6, 2026	32.03	32.43	32.03	32.43	32.43	0.81%	656
Apr 2, 2026	31.86	32.28	31.86	32.17	32.17	-0.43%	1,708
Apr 1, 2026	32.15	32.49	32.15	32.31	32.31	1.35%	6,157
Mar 31, 2026	31.53	31.88	31.40	31.88	31.88	3.07%	1,195
Mar 30, 2026	31.15	31.15	30.86	30.93	30.93	0.55%	1,352
Mar 27, 2026	30.88	31.01	30.73	30.76	30.76	-0.65%	1,227
Mar 26, 2026	31.02	31.29	30.96	30.96	30.96	-2.15%	3,041
Mar 25, 2026	31.70	31.70	31.61	31.64	31.64	1.83%	1,019
Mar 24, 2026	30.86	31.07	30.86	31.07	31.07	-0.32%	639
Mar 23, 2026	31.00	31.32	30.85	31.17	31.17	3.11%	5,301
Mar 20, 2026	31.30	31.30	30.23	30.23	30.23	-3.85%	2,493
Mar 19, 2026	31.01	31.44	31.01	31.44	31.44	0.35%	1,428
Mar 18, 2026	31.87	31.87	31.33	31.33	31.33	-1.85%	8,767
Mar 17, 2026	31.84	32.07	31.84	31.92	31.92	0.41%	7,822
Mar 16, 2026	31.64	31.79	31.60	31.79	31.79	1.79%	2,541
Mar 13, 2026	31.43	31.43	31.23	31.23	31.23	-0.70%	430
Mar 12, 2026	31.65	31.65	31.42	31.45	31.45	-1.26%	1,294
Mar 11, 2026	31.89	31.89	31.70	31.85	31.85	-0.38%	1,909
Mar 10, 2026	32.02	32.30	31.97	31.97	31.97	0.38%	1,622
Mar 9, 2026	31.37	32.00	31.07	31.85	31.85	0.28%	4,104
Mar 6, 2026	31.67	31.82	31.67	31.76	31.76	-1.37%	1,267
Mar 5, 2026	32.85	32.85	31.98	32.20	32.20	-1.68%	4,848
Mar 4, 2026	32.54	32.91	32.54	32.75	32.75	0.55%	6,862
Mar 3, 2026	32.43	32.57	31.96	32.57	32.57	-2.98%	9,002
Mar 2, 2026	33.47	33.68	33.40	33.57	33.57	-1.78%	4,567
Feb 27, 2026	34.36	34.36	34.15	34.18	34.18	0.12%	3,797
Feb 26, 2026	34.40	34.40	34.14	34.14	34.14	-0.61%	5,867
Feb 25, 2026	34.07	34.35	34.06	34.35	34.35	0.85%	4,292
Feb 24, 2026	34.02	34.06	33.91	34.06	34.06	0.12%	905
Feb 23, 2026	33.98	34.10	33.89	34.02	34.02	-0.06%	5,066
Feb 20, 2026	33.97	34.04	33.97	34.04	34.04	0.65%	804
Feb 19, 2026	33.80	33.82	33.68	33.82	33.82	-0.24%	4,794
Feb 18, 2026	33.92	33.97	33.86	33.90	33.90	0.56%	4,674
Feb 17, 2026	33.63	33.71	33.55	33.71	33.71	0.12%	4,224
Feb 13, 2026	33.69	33.69	33.50	33.67	33.67	-0.06%	2,444
Feb 12, 2026	33.93	33.93	33.67	33.69	33.69	-0.21%	4,157
Feb 11, 2026	33.79	33.87	33.63	33.76	33.76	0.84%	2,501
Feb 10, 2026	33.57	33.62	33.48	33.48	33.48	0.12%	1,525
Feb 9, 2026	33.41	33.57	33.40	33.44	33.44	0.60%	5,840
Feb 6, 2026	32.93	33.32	32.93	33.24	33.24	1.50%	2,202
Feb 5, 2026	32.76	32.83	32.61	32.75	32.75	-0.73%	3,500
Feb 4, 2026	33.15	33.21	32.99	32.99	32.99	0.18%	7,561
Feb 3, 2026	32.95	32.95	32.93	32.93	32.93	-0.06%	5,297
Feb 2, 2026	32.77	33.02	32.75	32.95	32.95	0.70%	1,213
Jan 30, 2026	32.77	32.77	32.59	32.72	32.72	0.52%	2,565
Jan 29, 2026	32.87	32.87	32.53	32.55	32.55	-0.06%	4,684
Jan 28, 2026	32.75	32.75	32.57	32.57	32.57	-1.12%	524
Jan 27, 2026	32.88	33.01	32.87	32.94	32.94	0.27%	2,337
Jan 26, 2026	32.82	32.85	32.75	32.85	32.85	0.74%	1,963
Jan 23, 2026	32.60	32.61	32.50	32.61	32.61	-0.28%	5,193
Jan 22, 2026	32.67	32.70	32.58	32.70	32.70	0.28%	4,047
Jan 21, 2026	32.30	32.61	32.25	32.61	32.61	0.96%	9,213
Jan 20, 2026	32.34	32.43	32.24	32.30	32.30	-1.28%	4,158
Jan 19, 2026	32.80	32.80	32.70	32.72	32.72	-0.40%	12,352
Jan 16, 2026	32.96	32.96	32.78	32.85	32.85	0.12%	670
Jan 15, 2026	33.05	33.05	32.81	32.81	32.81	0.15%	4,685
Jan 14, 2026	32.81	32.85	32.74	32.76	32.76	0.09%	1,763
Jan 13, 2026	32.90	32.90	32.61	32.73	32.73	-0.21%	4,231
Jan 12, 2026	32.83	32.83	32.63	32.80	32.80	0.21%	8,382
Jan 9, 2026	32.57	32.73	32.57	32.73	32.73	1.68%	1,316
Jan 8, 2026	32.30	32.30	32.19	32.19	32.19	-0.40%	4,771
Jan 7, 2026	32.36	32.36	32.25	32.32	32.32	-0.03%	1,253
Jan 6, 2026	32.29	32.33	32.24	32.33	32.33	0.53%	569
Jan 5, 2026	31.69	32.16	31.69	32.16	32.16	1.77%	1,341
Jan 2, 2026	31.59	31.67	31.59	31.60	31.60	1.25%	1,885
Dec 31, 2025	31.31	31.31	31.21	31.21	31.21	-0.32%	1,481
Dec 30, 2025	31.36	31.37	31.31	31.31	31.31	-0.79%	772
Dec 29, 2025	31.70	31.72	31.56	31.56	31.28	-0.32%	1,874
Dec 23, 2025	31.63	31.66	31.63	31.66	31.37	0.16%	662
Dec 22, 2025	31.52	31.61	31.52	31.61	31.33	-	1,697
Dec 19, 2025	31.32	31.69	31.32	31.61	31.33	1.02%	3,130
Dec 18, 2025	31.53	31.53	31.29	31.29	31.01	0.35%	1,815
Dec 17, 2025	31.24	31.31	31.18	31.18	30.90	-0.45%	6,964
Dec 16, 2025	31.33	31.45	31.32	31.32	31.04	-0.89%	2,638
Dec 15, 2025	31.70	31.70	31.53	31.60	31.32	1.12%	653
Dec 12, 2025	31.60	31.60	31.25	31.25	30.97	-1.04%	1,740
Dec 11, 2025	31.48	31.58	31.47	31.58	31.30	1.02%	2,798
Dec 10, 2025	31.36	31.41	31.26	31.26	30.98	0.10%	822
Dec 9, 2025	31.26	31.26	31.20	31.23	30.95	0.22%	949
Dec 8, 2025	31.15	31.24	31.15	31.16	30.88	-0.32%	4,622
Dec 5, 2025	31.33	31.49	31.22	31.26	30.98	-0.76%	4,420
Dec 4, 2025	31.56	31.57	31.50	31.50	31.22	0.06%	2,010
Dec 3, 2025	31.45	31.48	31.45	31.48	31.20	0.38%	337
Dec 2, 2025	31.35	31.36	31.27	31.36	31.08	0.13%	4,500