Skip to main content
iShares Core Canadian Short Term Corporate Bond Index ETF (TSX:XSH)
Canada flag Canada · Delayed Price · Currency is CAD
19.13
-0.02 (-0.10%)
At close: Mar 6, 2026

TSX:XSH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202619.1519.1519.1319.1319.13-0.10%25,598
Mar 5, 202619.1819.1819.1519.1519.15-0.21%58,958
Mar 4, 202619.2119.2119.1919.1919.19-58,106
Mar 3, 202619.1719.1919.1419.1919.19-0.16%79,425
Mar 2, 202619.2019.2219.1919.2219.22-0.16%82,466
Feb 27, 202619.2419.2519.2319.2519.25-118,997
Feb 26, 202619.2619.2619.2319.2519.250.05%199,498
Feb 25, 202619.2419.2419.2219.2419.24-102,167
Feb 24, 202619.2419.2719.2319.2419.24-0.31%136,420
Feb 23, 202619.3019.3119.2919.3019.24-86,495
Feb 20, 202619.3019.3019.2819.3019.240.10%76,684
Feb 19, 202619.2819.2819.2719.2819.22-0.05%66,359
Feb 18, 202619.2819.2919.2719.2919.23-0.05%79,212
Feb 17, 202619.2919.3019.2719.3019.240.10%74,548
Feb 13, 202619.2819.2819.2619.2819.220.10%92,168
Feb 12, 202619.2619.2719.2519.2619.20-76,309
Feb 11, 202619.2419.2619.2419.2619.200.05%51,396
Feb 10, 202619.2519.2519.2319.2519.190.05%80,724
Feb 9, 202619.2219.2419.2219.2419.180.05%83,325
Feb 6, 202619.2119.2319.2119.2319.17-108,376
Feb 5, 202619.2319.2319.2119.2319.170.05%128,361
Feb 4, 202619.2119.2219.2019.2219.16-108,561
Feb 3, 202619.2219.2219.2019.2219.16-261,960
Feb 2, 202619.2019.2219.2019.2219.160.05%89,794
Jan 30, 202619.1919.2119.1919.2119.15-0.05%89,541
Jan 29, 202619.2019.2219.2019.2219.160.10%257,012
Jan 28, 202619.1819.2119.1819.2019.14-73,062
Jan 27, 202619.2419.2419.1919.2019.14-0.36%129,266
Jan 26, 202619.2719.2719.2419.2719.150.16%134,662
Jan 23, 202619.2519.2519.2219.2419.12-115,255
Jan 22, 202619.2219.2519.2219.2419.120.10%75,224
Jan 21, 202619.2419.2419.2119.2219.10-0.05%75,037
Jan 20, 202619.2319.2419.2219.2319.110.05%96,088
Jan 19, 202619.2319.2419.2219.2219.10-0.05%96,551
Jan 16, 202619.2419.2419.2219.2319.11-0.05%77,482
Jan 15, 202619.2319.2419.2219.2419.12-83,103
Jan 14, 202619.2019.2419.2019.2419.120.16%62,338
Jan 13, 202619.2119.2119.2019.2119.09-56,330
Jan 12, 202619.1919.2219.1919.2119.090.05%126,160
Jan 9, 202619.2019.2119.2019.2019.080.05%74,437
Jan 8, 202619.2119.2119.1819.1919.07-0.10%94,248
Jan 7, 202619.2019.2119.1919.2119.090.16%72,920
Jan 6, 202619.1819.1819.1719.1819.06-0.05%85,233
Jan 5, 202619.1519.1919.1519.1919.070.16%148,423
Jan 2, 202619.1719.1719.1419.1619.04-0.05%171,855
Dec 31, 202519.1719.1819.1619.1719.05-0.05%65,036
Dec 30, 202519.2019.2019.1719.1819.06-0.31%90,260
Dec 29, 202519.2419.2419.2219.2419.050.05%66,924
Dec 24, 202519.2419.2419.2219.2319.04-24,829
Dec 23, 202519.2119.2419.2019.2319.040.21%73,863
Dec 22, 202519.1819.2119.1819.1919.01-0.05%241,454
Dec 19, 202519.2119.2119.1819.2019.02-53,205
Dec 18, 202519.1819.2119.1819.2019.020.05%33,007
Dec 17, 202519.1919.2019.1819.1919.01-0.05%50,467
Dec 16, 202519.1919.2019.1819.2019.020.05%94,282
Dec 15, 202519.2019.2019.1819.1919.010.10%100,267
Dec 12, 202519.1519.1719.1519.1718.99-71,391
Dec 11, 202519.1619.1719.1519.1718.990.10%61,142
Dec 10, 202519.1219.1519.1219.1518.970.21%65,871
Dec 9, 202519.1319.1319.1119.1118.93-0.21%46,563
Dec 8, 202519.1019.1619.0919.1518.970.10%56,016
Dec 5, 202519.1819.1819.1319.1318.95-0.47%91,228
Dec 4, 202519.2219.2319.2219.2219.04-0.05%85,885
Dec 3, 202519.2419.2419.2319.2319.040.05%118,179
Dec 2, 202519.2019.2219.2019.2219.040.05%54,051
Dec 1, 202519.2219.2319.2119.2119.03-0.21%108,039
Nov 28, 202519.2419.2619.2419.2519.06-93,797
Nov 27, 202519.2619.2619.2419.2519.06-0.03%41,036
Nov 26, 202519.2519.2619.2319.2619.070.03%55,120
Nov 25, 202519.2219.2519.2219.2519.060.16%100,930
Nov 24, 202519.2219.2319.2019.2219.040.05%123,016
Nov 21, 202519.2119.2219.1919.2119.030.10%275,774
Nov 20, 202519.1819.1919.1819.1919.010.05%110,576
Nov 19, 202519.1919.1919.1719.1819.00-0.31%49,682
Nov 18, 202519.2619.2619.2319.2418.99-0.05%52,966
Nov 17, 202519.2419.2619.2419.2519.000.05%50,929
Nov 14, 202519.2519.2619.2419.2418.99-0.05%83,845
Nov 13, 202519.2619.2719.2519.2519.00-0.05%103,992
Nov 12, 202519.2819.2919.2619.2619.01-0.23%87,924
Nov 11, 202519.2919.3119.2819.3119.060.08%85,877
Nov 10, 202519.2719.2919.2619.2919.040.10%141,461
Nov 7, 202519.2719.2819.2419.2719.02-0.16%127,155
Nov 6, 202519.3119.3219.3019.3019.050.10%91,784
Nov 5, 202519.3019.3019.2719.2819.03-0.05%58,692
Nov 4, 202519.2919.2919.2819.2919.040.05%101,089
Nov 3, 202519.3019.3019.2819.2819.030.05%79,338
Oct 31, 202519.3019.3019.2719.2719.02-0.05%69,134
Oct 30, 202519.2819.2919.2719.2819.030.05%111,452
Oct 29, 202519.3119.3119.2619.2719.02-0.16%137,589
Oct 28, 202519.4419.4419.3019.3019.05-0.36%125,862
Oct 27, 202519.3719.3719.3519.3719.060.21%70,691
Oct 24, 202519.3619.3619.3319.3319.02-0.05%105,453
Oct 23, 202519.3519.3519.3319.3419.03-61,619
Oct 22, 202519.3619.3619.3319.3419.03-121,674
Oct 21, 202519.3719.4319.3419.3419.03-0.05%87,159
Oct 20, 202519.3719.3719.3519.3519.040.05%284,829
Oct 17, 202519.3419.3519.3319.3419.03-134,545
Oct 16, 202519.3419.3519.3219.3419.030.16%327,767
Oct 15, 202519.3319.3319.3119.3119.00-422,037
Oct 14, 202519.2819.3219.2719.3119.000.05%105,480