Skip to main content
iShares Core Canadian Short Term Corporate Bond Index ETF (TSX:XSH)
Canada flag Canada · Delayed Price · Currency is CAD
19.04
-0.03 (-0.16%)
Apr 28, 2026, 3:59 PM EST

TSX:XSH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 202619.0419.0719.0419.0719.07-0.26%69,949
Apr 24, 202619.1319.1419.1119.1219.06-62,036
Apr 23, 202619.1519.1519.0919.1219.06-0.05%59,142
Apr 22, 202619.0919.1319.0919.1319.070.16%61,749
Apr 21, 202619.1419.1419.0819.1019.04-0.26%52,478
Apr 20, 202619.1319.1519.1119.1519.090.16%107,998
Apr 17, 202619.1019.1319.1019.1219.060.16%60,099
Apr 16, 202619.0719.0919.0719.0919.030.10%62,970
Apr 15, 202619.1119.1119.0619.0719.01-59,704
Apr 14, 202619.0919.1119.0719.0719.01-0.10%109,385
Apr 13, 202619.0819.1019.0619.0919.030.05%77,775
Apr 10, 202619.0519.0819.0519.0819.020.05%35,053
Apr 9, 202619.0319.0919.0319.0719.010.05%204,546
Apr 8, 202619.0719.0919.0419.0619.000.32%120,687
Apr 7, 202619.0019.0318.9919.0018.94-0.21%99,877
Apr 6, 202619.0119.0419.0119.0418.980.05%56,982
Apr 2, 202619.0119.0418.9919.0318.97-54,636
Apr 1, 202619.0219.0419.0019.0318.970.05%55,526
Mar 31, 202618.9819.0218.9819.0218.960.26%29,111
Mar 30, 202619.0119.0118.9618.9718.910.21%68,889
Mar 27, 202618.9618.9618.9218.9318.87-0.05%98,521
Mar 26, 202618.9718.9818.9218.9418.88-0.68%56,564
Mar 25, 202619.0319.0719.0319.0718.940.37%201,106
Mar 24, 202619.0119.0218.9819.0018.87-0.11%67,855
Mar 23, 202618.9619.0318.9619.0218.890.32%57,892
Mar 20, 202619.0319.0418.9418.9618.84-0.58%63,313
Mar 19, 202619.0619.0819.0219.0718.94-0.05%38,155
Mar 18, 202619.1419.1419.0819.0818.95-0.31%57,450
Mar 17, 202619.1419.1519.1219.1419.010.16%24,789
Mar 16, 202619.1019.1219.0919.1118.980.37%32,760
Mar 13, 202619.0719.1119.0419.0418.91-0.03%84,659
Mar 12, 202619.0719.1019.0419.0518.92-0.24%83,902
Mar 11, 202619.1119.1419.0919.0918.96-0.26%82,246
Mar 10, 202619.1619.1819.1419.1419.01-109,869
Mar 9, 202619.1019.1619.0819.1419.010.05%105,533
Mar 6, 202619.1519.1519.1319.1319.00-0.10%25,598
Mar 5, 202619.1819.1819.1519.1519.02-0.21%58,958
Mar 4, 202619.2119.2119.1919.1919.06-58,106
Mar 3, 202619.1719.1919.1419.1919.06-0.16%79,425
Mar 2, 202619.2019.2219.1919.2219.09-0.16%82,666
Feb 27, 202619.2419.2519.2319.2519.12-118,997
Feb 26, 202619.2619.2619.2319.2519.120.05%199,498
Feb 25, 202619.2419.2419.2219.2419.11-102,167
Feb 24, 202619.2419.2719.2319.2419.11-0.31%136,420
Feb 23, 202619.3019.3119.2919.3019.11-86,495
Feb 20, 202619.3019.3019.2819.3019.110.10%76,684
Feb 19, 202619.2819.2819.2719.2819.09-0.05%66,359
Feb 18, 202619.2819.2919.2719.2919.10-0.05%79,212
Feb 17, 202619.2919.3019.2719.3019.110.10%74,548
Feb 13, 202619.2819.2819.2619.2819.090.10%92,168
Feb 12, 202619.2619.2719.2519.2619.07-76,309
Feb 11, 202619.2419.2619.2419.2619.070.05%51,396
Feb 10, 202619.2519.2519.2319.2519.060.05%80,724
Feb 9, 202619.2219.2419.2219.2419.050.05%83,325
Feb 6, 202619.2119.2319.2119.2319.04-108,376
Feb 5, 202619.2319.2319.2119.2319.040.05%128,361
Feb 4, 202619.2119.2219.2019.2219.03-108,561
Feb 3, 202619.2219.2219.2019.2219.03-261,960
Feb 2, 202619.2019.2219.2019.2219.030.05%89,794
Jan 30, 202619.1919.2119.1919.2119.02-0.05%89,541
Jan 29, 202619.2019.2219.2019.2219.030.10%257,012
Jan 28, 202619.1819.2119.1819.2019.01-73,062
Jan 27, 202619.2419.2419.1919.2019.01-0.36%129,266
Jan 26, 202619.2719.2719.2419.2719.020.16%134,662
Jan 23, 202619.2519.2519.2219.2418.99-115,255
Jan 22, 202619.2219.2519.2219.2418.990.10%75,224
Jan 21, 202619.2419.2419.2119.2218.97-0.05%75,037
Jan 20, 202619.2319.2419.2219.2318.980.05%96,088
Jan 19, 202619.2319.2419.2219.2218.97-0.05%96,551
Jan 16, 202619.2419.2419.2219.2318.98-0.05%77,482
Jan 15, 202619.2319.2419.2219.2418.99-83,103
Jan 14, 202619.2019.2419.2019.2418.990.16%62,338
Jan 13, 202619.2119.2119.2019.2118.96-56,330
Jan 12, 202619.1919.2219.1919.2118.960.05%126,160
Jan 9, 202619.2019.2119.2019.2018.950.05%74,437
Jan 8, 202619.2119.2119.1819.1918.94-0.10%94,248
Jan 7, 202619.2019.2119.1919.2118.960.16%72,920
Jan 6, 202619.1819.1819.1719.1818.93-0.05%85,233
Jan 5, 202619.1519.1919.1519.1918.940.16%148,423
Jan 2, 202619.1719.1719.1419.1618.91-0.05%171,855
Dec 31, 202519.1719.1819.1619.1718.92-0.05%65,036
Dec 30, 202519.2019.2019.1719.1818.93-0.31%90,260
Dec 29, 202519.2419.2419.2219.2418.930.05%66,924
Dec 24, 202519.2419.2419.2219.2318.92-24,829
Dec 23, 202519.2119.2419.2019.2318.920.21%73,863
Dec 22, 202519.1819.2119.1819.1918.88-0.05%241,454
Dec 19, 202519.2119.2119.1819.2018.89-53,205
Dec 18, 202519.1819.2119.1819.2018.890.05%33,007
Dec 17, 202519.1919.2019.1819.1918.88-0.05%50,467
Dec 16, 202519.1919.2019.1819.2018.890.05%94,282
Dec 15, 202519.2019.2019.1819.1918.880.10%100,267
Dec 12, 202519.1519.1719.1519.1718.86-71,391
Dec 11, 202519.1619.1719.1519.1718.860.10%61,142
Dec 10, 202519.1219.1519.1219.1518.840.21%65,871
Dec 9, 202519.1319.1319.1119.1118.80-0.21%46,563
Dec 8, 202519.1019.1619.0919.1518.840.10%56,016
Dec 5, 202519.1819.1819.1319.1318.82-0.47%91,228
Dec 4, 202519.2219.2319.2219.2218.91-0.05%85,885
Dec 3, 202519.2419.2419.2319.2318.920.05%118,179
Dec 2, 202519.2019.2219.2019.2218.910.05%54,051