TSX:XSTH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	37.44	37.48	37.44	37.44	37.44	0.27%	4,191
Mar 5, 2026	37.31	37.35	37.31	37.34	37.34	0.11%	12,306
Mar 4, 2026	37.33	37.33	37.30	37.30	37.30	-0.13%	3,689
Mar 3, 2026	37.34	37.37	37.34	37.35	37.35	-0.03%	9,428
Mar 2, 2026	37.42	37.42	37.32	37.36	37.36	-0.11%	4,800
Feb 27, 2026	37.39	37.40	37.39	37.40	37.40	0.19%	2,577
Feb 26, 2026	37.34	37.34	37.33	37.33	37.33	0.11%	1,181
Feb 25, 2026	37.31	37.31	37.28	37.29	37.29	0.11%	20,439
Feb 24, 2026	37.26	37.28	37.25	37.25	37.25	-0.11%	6,798
Feb 23, 2026	37.30	37.30	37.28	37.29	37.29	0.05%	9,412
Feb 20, 2026	37.31	37.31	37.24	37.27	37.27	-	13,052
Feb 19, 2026	37.21	37.27	37.21	37.27	37.27	0.03%	2,576
Feb 18, 2026	37.28	37.28	37.23	37.26	37.26	0.05%	14,670
Feb 17, 2026	37.26	37.26	37.23	37.24	37.24	-0.19%	2,712
Feb 13, 2026	37.32	37.32	37.27	37.31	37.31	0.08%	6,460
Feb 12, 2026	37.27	37.28	37.26	37.28	37.28	0.08%	10,161
Feb 11, 2026	37.21	37.26	37.21	37.25	37.25	-0.08%	4,282
Feb 10, 2026	37.33	37.33	37.28	37.28	37.28	-0.01%	7,695
Feb 9, 2026	37.23	37.29	37.23	37.29	37.29	0.09%	15,950
Feb 6, 2026	37.26	37.26	37.24	37.25	37.25	0.03%	8,307
Feb 5, 2026	37.23	37.25	37.23	37.24	37.24	0.05%	12,601
Feb 4, 2026	37.20	37.23	37.20	37.22	37.22	-0.05%	9,134
Feb 3, 2026	37.24	37.25	37.24	37.24	37.24	0.08%	48,297
Feb 2, 2026	37.30	37.30	37.20	37.21	37.21	-0.21%	7,827
Jan 30, 2026	37.30	37.30	37.28	37.29	37.29	0.08%	4,319
Jan 29, 2026	37.27	37.28	37.26	37.26	37.26	0.19%	24,233
Jan 28, 2026	37.20	37.20	37.19	37.19	37.19	-	3,111
Jan 27, 2026	37.18	37.19	37.18	37.19	37.19	-0.24%	12,951
Jan 26, 2026	37.25	37.29	37.25	37.28	37.16	0.03%	2,255
Jan 23, 2026	37.26	37.29	37.26	37.27	37.15	0.05%	13,706
Jan 22, 2026	37.31	37.31	37.24	37.25	37.13	-0.05%	5,270
Jan 21, 2026	37.27	37.27	37.24	37.27	37.15	0.08%	1,631
Jan 20, 2026	37.21	37.24	37.21	37.24	37.12	0.76%	742
Jan 19, 2026	36.98	36.98	36.96	36.96	36.84	-0.73%	5,741
Jan 16, 2026	37.27	37.27	37.23	37.23	37.11	-0.08%	1,392
Jan 15, 2026	37.28	37.28	37.26	37.26	37.14	-0.13%	9,523
Jan 14, 2026	37.35	37.35	37.31	37.31	37.19	-	3,412
Jan 13, 2026	37.30	37.31	37.30	37.31	37.19	0.05%	6,816
Jan 12, 2026	37.29	37.30	37.29	37.29	37.17	-	8,251
Jan 9, 2026	37.32	37.32	37.29	37.29	37.17	-0.03%	11,862
Jan 8, 2026	37.30	37.30	37.30	37.30	37.18	-0.03%	3,770
Jan 7, 2026	37.30	37.31	37.29	37.31	37.19	0.08%	6,717
Jan 6, 2026	37.33	37.33	37.28	37.28	37.16	-0.05%	5,095
Jan 5, 2026	37.28	37.30	37.28	37.30	37.18	0.11%	3,819
Jan 2, 2026	37.27	37.27	37.26	37.26	37.14	-0.05%	1,720
Dec 31, 2025	37.27	37.29	37.26	37.28	37.16	-0.03%	10,768
Dec 30, 2025	37.25	37.29	37.25	37.29	37.17	-0.49%	6,341
Dec 29, 2025	37.44	37.48	37.44	37.48	37.15	0.12%	2,788
Dec 23, 2025	37.44	37.44	37.43	37.43	37.11	-0.05%	2,075
Dec 22, 2025	37.45	37.45	37.44	37.45	37.13	-0.05%	924
Dec 19, 2025	37.46	37.47	37.46	37.47	37.15	-	613
Dec 18, 2025	37.49	37.49	37.44	37.47	37.15	0.05%	2,634
Dec 17, 2025	37.44	37.45	37.44	37.45	37.13	0.03%	2,876
Dec 16, 2025	37.46	37.46	37.43	37.44	37.12	-0.05%	12,654
Dec 15, 2025	37.48	37.48	37.46	37.46	37.14	-0.03%	3,578
Dec 12, 2025	37.48	37.48	37.47	37.47	37.15	-0.03%	1,586
Dec 11, 2025	37.50	37.50	37.47	37.48	37.16	-0.03%	2,155
Dec 10, 2025	37.41	37.49	37.41	37.49	37.17	0.19%	6,355
Dec 9, 2025	37.45	37.45	37.42	37.42	37.10	-0.13%	925
Dec 8, 2025	37.47	37.47	37.47	37.47	37.15	-0.13%	7,560
Dec 5, 2025	37.51	37.52	37.51	37.52	37.20	-	3,075
Dec 4, 2025	37.50	37.52	37.50	37.52	37.20	-0.01%	3,318
Dec 3, 2025	37.54	37.54	37.52	37.53	37.20	0.07%	2,559
Dec 2, 2025	37.51	37.51	37.50	37.50	37.18	-	1,767
Dec 1, 2025	37.51	37.51	37.49	37.50	37.18	-0.42%	3,095
Nov 28, 2025	37.55	37.67	37.52	37.66	37.34	-0.16%	7,016
Nov 27, 2025	37.72	37.72	37.72	37.72	37.39	0.48%	115
Nov 26, 2025	37.51	37.54	37.51	37.54	37.22	0.11%	3,016
Nov 25, 2025	37.47	37.50	37.47	37.50	37.18	-	800
Nov 24, 2025	37.45	37.50	37.45	37.50	37.18	-0.03%	8,671
Nov 21, 2025	37.53	37.53	37.51	37.51	37.19	0.13%	2,351
Nov 20, 2025	37.46	37.46	37.46	37.46	37.14	0.03%	300
Nov 19, 2025	37.50	37.50	37.45	37.45	37.13	-0.45%	2,367
Nov 18, 2025	37.62	37.62	37.62	37.62	37.16	0.05%	1,683
Nov 17, 2025	37.58	37.61	37.58	37.60	37.14	-0.03%	7,220
Nov 14, 2025	37.67	37.67	37.60	37.61	37.15	-	2,035
Nov 13, 2025	37.63	37.63	37.61	37.61	37.15	-0.03%	1,302
Nov 12, 2025	37.68	37.68	37.62	37.62	37.16	-0.16%	3,855
Nov 11, 2025	37.64	37.68	37.64	37.68	37.22	0.21%	700
Nov 10, 2025	37.68	37.68	37.60	37.60	37.14	-0.08%	4,200
Nov 7, 2025	37.61	37.64	37.61	37.63	37.17	0.13%	4,484
Nov 6, 2025	37.61	37.61	37.58	37.58	37.12	-	1,745
Nov 5, 2025	37.65	37.65	37.57	37.58	37.12	-0.11%	1,210
Nov 4, 2025	37.62	37.62	37.62	37.62	37.16	-0.03%	1,113
Nov 3, 2025	37.74	37.74	37.62	37.63	37.17	-0.05%	2,923
Oct 31, 2025	37.58	37.65	37.58	37.65	37.19	0.15%	3,805
Oct 30, 2025	37.60	37.60	37.60	37.60	37.13	-0.04%	1,718
Oct 29, 2025	37.69	37.69	37.61	37.61	37.15	-0.24%	12,240
Oct 28, 2025	37.69	37.71	37.69	37.70	37.24	-0.24%	5,473
Oct 27, 2025	37.85	37.85	37.79	37.79	37.24	-0.16%	6,038
Oct 24, 2025	37.79	37.85	37.79	37.85	37.30	0.01%	5,184
Oct 23, 2025	37.86	37.86	37.85	37.85	37.30	-0.07%	1,091
Oct 22, 2025	37.81	37.87	37.81	37.87	37.32	0.05%	3,974
Oct 21, 2025	37.85	37.85	37.85	37.85	37.30	0.11%	1,956
Oct 20, 2025	37.81	37.81	37.81	37.81	37.26	-0.03%	2,232
Oct 17, 2025	37.82	37.82	37.81	37.82	37.27	-0.03%	1,599
Oct 16, 2025	37.82	37.83	37.79	37.83	37.28	0.08%	2,945
Oct 15, 2025	37.82	37.82	37.80	37.80	37.25	-0.08%	900
Oct 14, 2025	37.80	37.83	37.80	37.83	37.28	0.08%	2,625
Oct 10, 2025	37.81	37.81	37.79	37.80	37.25	0.19%	1,878