TSX:XSTH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	37.51	37.52	37.51	37.52	37.52	-	3,075
Dec 4, 2025	37.50	37.52	37.50	37.52	37.52	-0.01%	3,318
Dec 3, 2025	37.54	37.54	37.52	37.53	37.53	0.07%	2,559
Dec 2, 2025	37.51	37.51	37.50	37.50	37.50	-	1,767
Dec 1, 2025	37.51	37.51	37.49	37.50	37.50	-0.42%	3,095
Nov 28, 2025	37.55	37.67	37.52	37.66	37.66	-0.16%	7,016
Nov 27, 2025	37.72	37.72	37.72	37.72	37.72	0.48%	115
Nov 26, 2025	37.51	37.54	37.51	37.54	37.54	0.11%	3,016
Nov 25, 2025	37.47	37.50	37.47	37.50	37.50	-	800
Nov 24, 2025	37.45	37.50	37.45	37.50	37.50	-0.03%	8,671
Nov 21, 2025	37.53	37.53	37.51	37.51	37.51	0.13%	2,351
Nov 20, 2025	37.46	37.46	37.46	37.46	37.46	0.03%	300
Nov 19, 2025	37.50	37.50	37.45	37.45	37.45	-0.45%	2,367
Nov 18, 2025	37.62	37.62	37.62	37.62	37.48	0.05%	1,683
Nov 17, 2025	37.58	37.61	37.58	37.60	37.46	-0.03%	7,220
Nov 14, 2025	37.67	37.67	37.60	37.61	37.47	-	2,035
Nov 13, 2025	37.63	37.63	37.61	37.61	37.47	-0.03%	1,302
Nov 12, 2025	37.68	37.68	37.62	37.62	37.48	-0.16%	3,855
Nov 11, 2025	37.64	37.68	37.64	37.68	37.54	0.21%	700
Nov 10, 2025	37.68	37.68	37.60	37.60	37.46	-0.08%	4,200
Nov 7, 2025	37.61	37.64	37.61	37.63	37.49	0.13%	4,484
Nov 6, 2025	37.61	37.61	37.58	37.58	37.44	-	1,745
Nov 5, 2025	37.65	37.65	37.57	37.58	37.44	-0.11%	1,210
Nov 4, 2025	37.62	37.62	37.62	37.62	37.48	-0.03%	1,113
Nov 3, 2025	37.74	37.74	37.62	37.63	37.49	-0.05%	2,923
Oct 31, 2025	37.58	37.65	37.58	37.65	37.51	0.15%	3,805
Oct 30, 2025	37.60	37.60	37.60	37.60	37.46	-0.04%	1,718
Oct 29, 2025	37.69	37.69	37.61	37.61	37.47	-0.24%	12,240
Oct 28, 2025	37.69	37.71	37.69	37.70	37.56	-0.24%	5,473
Oct 27, 2025	37.85	37.85	37.79	37.79	37.57	-0.16%	6,038
Oct 24, 2025	37.79	37.85	37.79	37.85	37.63	0.01%	5,184
Oct 23, 2025	37.86	37.86	37.85	37.85	37.62	-0.07%	1,091
Oct 22, 2025	37.81	37.87	37.81	37.87	37.65	0.05%	3,974
Oct 21, 2025	37.85	37.85	37.85	37.85	37.63	0.11%	1,956
Oct 20, 2025	37.81	37.81	37.81	37.81	37.59	-0.03%	2,232
Oct 17, 2025	37.82	37.82	37.81	37.82	37.60	-0.03%	1,599
Oct 16, 2025	37.82	37.83	37.79	37.83	37.61	0.08%	2,945
Oct 15, 2025	37.82	37.82	37.80	37.80	37.58	-0.08%	900
Oct 14, 2025	37.80	37.83	37.80	37.83	37.61	0.08%	2,625
Oct 10, 2025	37.81	37.81	37.79	37.80	37.58	0.19%	1,878
Oct 9, 2025	37.80	37.80	37.73	37.73	37.51	-0.11%	20,693
Oct 8, 2025	37.75	37.78	37.75	37.77	37.55	-	1,008
Oct 7, 2025	37.77	37.78	37.75	37.77	37.55	0.13%	1,769
Oct 6, 2025	37.70	37.74	37.70	37.72	37.50	-0.05%	4,634
Oct 3, 2025	37.79	37.79	37.74	37.74	37.52	-0.03%	2,370
Oct 2, 2025	37.72	37.76	37.72	37.75	37.53	-0.08%	1,391
Oct 1, 2025	37.81	37.81	37.78	37.78	37.56	0.13%	1,163
Sep 30, 2025	37.74	37.74	37.73	37.73	37.51	-	814
Sep 29, 2025	37.68	37.73	37.68	37.73	37.51	0.03%	2,046
Sep 26, 2025	37.72	37.74	37.72	37.72	37.50	0.03%	1,609
Sep 25, 2025	37.77	37.77	37.71	37.71	37.49	-0.13%	3,508
Sep 24, 2025	37.77	37.77	37.76	37.76	37.54	-0.47%	575
Sep 23, 2025	37.91	37.94	37.91	37.94	37.57	0.05%	1,710
Sep 22, 2025	37.93	37.93	37.92	37.92	37.55	-0.08%	2,721
Sep 19, 2025	38.03	38.03	37.94	37.95	37.58	-0.03%	2,594
Sep 18, 2025	37.97	37.97	37.95	37.96	37.59	-0.05%	803
Sep 17, 2025	38.02	38.02	37.97	37.98	37.61	-0.05%	3,113
Sep 16, 2025	37.99	38.00	37.98	38.00	37.63	0.08%	4,976
Sep 15, 2025	38.00	38.00	37.96	37.97	37.60	0.05%	15,451
Sep 12, 2025	37.96	37.96	37.95	37.95	37.58	-0.05%	500
Sep 11, 2025	37.98	37.98	37.97	37.97	37.60	-0.03%	711
Sep 10, 2025	37.99	37.99	37.98	37.98	37.61	-0.08%	535
Sep 8, 2025	38.00	38.01	38.00	38.01	37.64	0.05%	12,872
Sep 5, 2025	38.03	38.03	37.99	37.99	37.62	0.11%	3,253
Sep 4, 2025	37.97	37.97	37.94	37.95	37.58	-	1,212
Sep 3, 2025	37.95	37.95	37.95	37.95	37.58	0.05%	165
Sep 2, 2025	37.94	37.94	37.93	37.93	37.56	-0.13%	3,325
Aug 29, 2025	38.03	38.03	37.97	37.98	37.61	0.08%	2,711
Aug 28, 2025	37.96	37.97	37.95	37.95	37.58	-0.03%	10,960
Aug 27, 2025	37.93	37.98	37.93	37.96	37.59	0.18%	6,358
Aug 26, 2025	37.89	37.89	37.89	37.89	37.52	-0.16%	1,856
Aug 25, 2025	37.91	37.96	37.91	37.95	37.47	-0.03%	3,833
Aug 22, 2025	37.94	37.96	37.94	37.96	37.48	0.32%	234
Aug 21, 2025	37.86	37.86	37.80	37.84	37.36	-	2,415
Aug 20, 2025	37.84	37.85	37.83	37.84	37.36	0.07%	3,277
Aug 19, 2025	37.81	37.82	37.81	37.82	37.33	0.04%	1,156
Aug 18, 2025	37.81	37.81	37.79	37.80	37.32	-	1,361
Aug 15, 2025	37.87	37.87	37.80	37.80	37.32	-0.08%	1,674
Aug 14, 2025	37.83	37.83	37.83	37.83	37.35	-0.05%	426
Aug 13, 2025	37.89	37.89	37.85	37.85	37.37	0.16%	3,402
Aug 12, 2025	37.78	37.79	37.78	37.79	37.31	-0.11%	1,340
Aug 11, 2025	37.83	37.83	37.82	37.83	37.35	0.01%	7,890
Aug 8, 2025	37.84	37.84	37.79	37.83	37.34	0.07%	5,883
Aug 7, 2025	37.80	37.81	37.79	37.80	37.32	-	3,370
Aug 6, 2025	37.81	37.81	37.80	37.80	37.32	-	1,632
Aug 5, 2025	37.76	37.82	37.76	37.80	37.32	0.12%	2,665
Aug 1, 2025	37.75	37.76	37.75	37.76	37.28	0.31%	2,825
Jul 31, 2025	37.65	37.65	37.64	37.64	37.16	-0.11%	476
Jul 30, 2025	37.71	37.72	37.67	37.68	37.20	-0.11%	2,275
Jul 29, 2025	37.71	37.72	37.71	37.72	37.24	0.16%	1,115
Jul 28, 2025	37.65	37.66	37.65	37.66	37.18	-0.37%	8,451
Jul 25, 2025	37.81	37.81	37.80	37.80	37.18	-0.03%	5,496
Jul 24, 2025	37.81	37.81	37.80	37.81	37.19	0.03%	1,176
Jul 23, 2025	37.88	37.88	37.80	37.80	37.18	-0.26%	3,010
Jul 22, 2025	37.90	37.90	37.89	37.90	37.28	0.05%	6,724
Jul 21, 2025	37.91	37.91	37.87	37.88	37.26	0.08%	4,206
Jul 18, 2025	37.88	37.88	37.85	37.85	37.23	0.05%	4,130
Jul 17, 2025	37.80	37.83	37.80	37.83	37.21	0.03%	5,700
Jul 16, 2025	37.76	37.83	37.76	37.82	37.20	0.21%	15,430
Jul 15, 2025	37.74	37.74	37.74	37.74	37.12	-0.11%	11,088