TSX:XSTH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	37.58	37.58	37.54	37.56	37.56	-	19,620
Apr 27, 2026	37.57	37.58	37.55	37.56	37.56	-0.17%	19,434
Apr 24, 2026	37.55	37.63	37.55	37.63	37.55	0.20%	12,498
Apr 23, 2026	37.52	37.55	37.52	37.55	37.47	0.08%	5,871
Apr 22, 2026	37.51	37.52	37.51	37.52	37.44	0.13%	15,191
Apr 21, 2026	37.50	37.50	37.47	37.47	37.39	-0.08%	6,220
Apr 20, 2026	37.48	37.51	37.48	37.50	37.42	-0.05%	2,570
Apr 17, 2026	37.47	37.52	37.47	37.52	37.44	0.05%	2,600
Apr 16, 2026	37.50	37.51	37.50	37.50	37.42	0.03%	24,098
Apr 15, 2026	37.51	37.53	37.49	37.49	37.41	-	33,593
Apr 14, 2026	37.47	37.51	37.47	37.49	37.41	-	22,066
Apr 13, 2026	37.49	37.49	37.46	37.49	37.41	0.19%	10,357
Apr 10, 2026	37.46	37.46	37.42	37.42	37.34	-0.03%	3,919
Apr 9, 2026	37.41	37.44	37.41	37.43	37.35	0.07%	8,660
Apr 8, 2026	37.38	37.41	37.37	37.41	37.33	-0.09%	6,211
Apr 7, 2026	37.39	37.45	37.39	37.44	37.36	0.13%	29,924
Apr 6, 2026	37.41	37.41	37.37	37.39	37.31	-0.03%	26,052
Apr 2, 2026	37.36	37.41	37.36	37.40	37.32	0.19%	23,698
Apr 1, 2026	37.30	37.33	37.30	37.33	37.25	-0.13%	2,364
Mar 31, 2026	37.40	37.40	37.38	37.38	37.30	0.05%	7,645
Mar 30, 2026	37.33	37.38	37.33	37.36	37.28	0.27%	15,230
Mar 27, 2026	37.24	37.27	37.23	37.26	37.18	0.16%	4,982
Mar 26, 2026	37.25	37.27	37.20	37.20	37.12	-0.11%	4,902
Mar 25, 2026	37.20	37.24	37.20	37.24	37.16	-	27,547
Mar 24, 2026	37.26	37.26	37.22	37.24	37.16	-0.08%	11,656
Mar 23, 2026	37.32	37.32	37.26	37.27	37.19	-0.27%	10,212
Mar 20, 2026	37.35	37.38	37.34	37.37	37.29	-0.08%	20,134
Mar 19, 2026	37.42	37.43	37.40	37.40	37.32	-0.13%	5,672
Mar 18, 2026	37.50	37.52	37.45	37.45	37.37	-	9,738
Mar 17, 2026	37.45	37.45	37.45	37.45	37.37	0.16%	2,337
Mar 16, 2026	37.39	37.41	37.39	37.39	37.31	0.03%	2,734
Mar 13, 2026	37.41	37.41	37.36	37.38	37.30	0.03%	11,836
Mar 12, 2026	37.37	37.43	37.37	37.37	37.29	-0.03%	8,259
Mar 11, 2026	37.42	37.42	37.38	37.38	37.30	0.03%	5,976
Mar 10, 2026	37.41	37.41	37.37	37.37	37.29	-0.15%	6,293
Mar 9, 2026	37.47	37.47	37.42	37.43	37.35	-0.04%	23,435
Mar 6, 2026	37.44	37.48	37.44	37.44	37.36	0.27%	4,191
Mar 5, 2026	37.31	37.35	37.31	37.34	37.26	0.11%	12,306
Mar 4, 2026	37.33	37.33	37.30	37.30	37.22	-0.13%	3,689
Mar 3, 2026	37.34	37.37	37.34	37.35	37.27	-0.03%	9,428
Mar 2, 2026	37.42	37.42	37.32	37.36	37.28	-0.11%	4,800
Feb 27, 2026	37.39	37.40	37.39	37.40	37.32	0.19%	2,577
Feb 26, 2026	37.34	37.34	37.33	37.33	37.25	0.11%	1,181
Feb 25, 2026	37.31	37.31	37.28	37.29	37.21	0.11%	20,439
Feb 24, 2026	37.26	37.28	37.25	37.25	37.17	-0.11%	6,798
Feb 23, 2026	37.30	37.30	37.28	37.29	37.21	0.05%	9,412
Feb 20, 2026	37.31	37.31	37.24	37.27	37.19	-	13,052
Feb 19, 2026	37.21	37.27	37.21	37.27	37.19	0.03%	2,576
Feb 18, 2026	37.28	37.28	37.23	37.26	37.18	0.05%	14,670
Feb 17, 2026	37.30	37.30	37.23	37.24	37.16	-0.19%	3,204
Feb 13, 2026	37.32	37.32	37.27	37.31	37.23	0.08%	6,460
Feb 12, 2026	37.27	37.28	37.26	37.28	37.20	0.08%	10,161
Feb 11, 2026	37.21	37.26	37.21	37.25	37.17	-0.08%	4,282
Feb 10, 2026	37.33	37.33	37.28	37.28	37.20	-0.01%	7,695
Feb 9, 2026	37.23	37.29	37.23	37.29	37.21	0.09%	15,950
Feb 6, 2026	37.26	37.26	37.24	37.25	37.17	0.03%	8,307
Feb 5, 2026	37.23	37.25	37.23	37.24	37.16	0.05%	12,601
Feb 4, 2026	37.20	37.23	37.20	37.22	37.14	-0.05%	9,134
Feb 3, 2026	37.24	37.25	37.24	37.24	37.16	0.08%	48,297
Feb 2, 2026	37.30	37.30	37.20	37.21	37.13	-0.21%	7,827
Jan 30, 2026	37.30	37.30	37.28	37.29	37.21	0.08%	4,319
Jan 29, 2026	37.27	37.28	37.26	37.26	37.18	0.19%	24,233
Jan 28, 2026	37.20	37.20	37.19	37.19	37.11	-	3,111
Jan 27, 2026	37.18	37.19	37.18	37.19	37.11	-0.24%	12,951
Jan 26, 2026	37.25	37.29	37.25	37.28	37.08	0.03%	2,255
Jan 23, 2026	37.26	37.29	37.26	37.27	37.07	0.05%	13,706
Jan 22, 2026	37.31	37.31	37.24	37.25	37.05	-0.05%	5,270
Jan 21, 2026	37.27	37.27	37.24	37.27	37.07	0.08%	1,631
Jan 20, 2026	37.21	37.24	37.21	37.24	37.04	0.76%	742
Jan 19, 2026	36.98	36.98	36.96	36.96	36.76	-0.73%	5,741
Jan 16, 2026	37.27	37.27	37.23	37.23	37.03	-0.08%	1,392
Jan 15, 2026	37.28	37.28	37.26	37.26	37.06	-0.13%	9,523
Jan 14, 2026	37.35	37.35	37.31	37.31	37.11	-	3,412
Jan 13, 2026	37.30	37.31	37.30	37.31	37.11	0.05%	6,816
Jan 12, 2026	37.29	37.30	37.29	37.29	37.09	-	8,251
Jan 9, 2026	37.32	37.32	37.29	37.29	37.09	-0.03%	11,862
Jan 8, 2026	37.30	37.30	37.30	37.30	37.10	-0.03%	3,770
Jan 7, 2026	37.30	37.31	37.29	37.31	37.11	0.08%	6,717
Jan 6, 2026	37.33	37.33	37.28	37.28	37.08	-0.05%	5,095
Jan 5, 2026	37.28	37.30	37.28	37.30	37.10	0.11%	3,819
Jan 2, 2026	37.27	37.27	37.26	37.26	37.06	-0.05%	1,720
Dec 31, 2025	37.27	37.29	37.26	37.28	37.08	-0.03%	10,768
Dec 30, 2025	37.25	37.29	37.25	37.29	37.09	-0.49%	6,341
Dec 29, 2025	37.44	37.48	37.44	37.48	37.08	0.12%	2,788
Dec 23, 2025	37.44	37.44	37.43	37.43	37.03	-0.05%	2,075
Dec 22, 2025	37.45	37.45	37.44	37.45	37.05	-0.05%	924
Dec 19, 2025	37.46	37.47	37.46	37.47	37.07	-	613
Dec 18, 2025	37.49	37.49	37.44	37.47	37.07	0.05%	2,634
Dec 17, 2025	37.44	37.45	37.44	37.45	37.05	0.03%	2,876
Dec 16, 2025	37.46	37.46	37.43	37.44	37.04	-0.05%	12,654
Dec 15, 2025	37.48	37.48	37.46	37.46	37.06	-0.03%	3,578
Dec 12, 2025	37.48	37.48	37.47	37.47	37.07	-0.03%	1,586
Dec 11, 2025	37.50	37.50	37.47	37.48	37.08	-0.03%	2,155
Dec 10, 2025	37.41	37.49	37.41	37.49	37.09	0.19%	6,355
Dec 9, 2025	37.45	37.45	37.42	37.42	37.02	-0.13%	925
Dec 8, 2025	37.47	37.47	37.47	37.47	37.07	-0.13%	7,560
Dec 5, 2025	37.51	37.52	37.51	37.52	37.12	-	3,075
Dec 4, 2025	37.50	37.52	37.50	37.52	37.12	-0.01%	3,318
Dec 3, 2025	37.54	37.54	37.52	37.53	37.13	0.07%	2,559
Dec 2, 2025	37.51	37.51	37.50	37.50	37.10	-	1,767