TSX:XTLH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	32.43	32.51	32.38	32.50	32.50	-0.40%	42,314
Mar 4, 2026	32.63	32.71	32.60	32.63	32.63	-0.28%	34,147
Mar 3, 2026	32.55	32.79	32.53	32.72	32.72	-0.09%	63,504
Mar 2, 2026	32.94	32.94	32.68	32.75	32.75	-1.06%	74,659
Feb 27, 2026	33.03	33.10	33.01	33.10	33.10	0.58%	93,056
Feb 26, 2026	32.78	32.92	32.78	32.91	32.91	0.46%	21,316
Feb 25, 2026	32.72	32.82	32.72	32.76	32.76	-0.03%	6,144
Feb 24, 2026	32.82	32.83	32.74	32.77	32.77	-0.21%	33,634
Feb 23, 2026	32.80	32.91	32.80	32.84	32.72	0.43%	17,811
Feb 20, 2026	32.82	32.82	32.58	32.70	32.58	-0.27%	128,444
Feb 19, 2026	32.72	32.82	32.72	32.79	32.67	0.09%	12,204
Feb 18, 2026	32.86	32.86	32.75	32.76	32.64	-0.36%	33,336
Feb 17, 2026	32.89	32.98	32.86	32.88	32.76	0.18%	64,709
Feb 13, 2026	32.77	32.85	32.77	32.82	32.70	0.49%	192,476
Feb 12, 2026	32.31	32.67	32.31	32.66	32.54	1.40%	94,100
Feb 11, 2026	32.20	32.36	32.19	32.21	32.09	-0.56%	74,768
Feb 10, 2026	32.26	32.40	32.26	32.39	32.27	1.12%	48,741
Feb 9, 2026	31.90	32.05	31.90	32.03	31.91	0.03%	23,824
Feb 6, 2026	31.99	32.02	31.93	32.02	31.90	0.03%	32,692
Feb 5, 2026	31.77	32.02	31.77	32.01	31.89	1.01%	40,688
Feb 4, 2026	31.74	31.74	31.66	31.69	31.57	-0.25%	33,785
Feb 3, 2026	31.64	31.77	31.64	31.77	31.65	0.19%	34,760
Feb 2, 2026	31.89	31.89	31.69	31.71	31.59	-0.31%	40,557
Jan 30, 2026	31.90	31.93	31.80	31.81	31.69	-0.53%	20,748
Jan 29, 2026	31.75	32.00	31.75	31.98	31.86	0.16%	48,204
Jan 28, 2026	31.95	31.98	31.85	31.93	31.81	-0.25%	66,227
Jan 27, 2026	32.11	32.16	32.00	32.01	31.89	-1.05%	42,924
Jan 26, 2026	32.34	32.39	32.31	32.35	32.11	0.43%	53,070
Jan 23, 2026	32.15	32.24	32.06	32.21	31.97	0.28%	51,729
Jan 22, 2026	31.98	32.12	31.93	32.12	31.88	0.47%	60,927
Jan 21, 2026	31.78	32.01	31.75	31.97	31.73	0.66%	68,894
Jan 20, 2026	31.76	31.87	31.70	31.76	31.52	-0.53%	32,262
Jan 19, 2026	31.97	32.19	31.93	31.93	31.69	-0.78%	27,181
Jan 16, 2026	32.27	32.35	32.15	32.18	31.94	-0.59%	64,998
Jan 15, 2026	32.48	32.48	32.37	32.37	32.13	-	88,268
Jan 14, 2026	32.19	32.40	32.19	32.37	32.13	0.59%	99,896
Jan 13, 2026	32.17	32.21	32.10	32.18	31.94	0.16%	81,794
Jan 12, 2026	32.08	32.20	32.05	32.13	31.89	-0.19%	35,175
Jan 9, 2026	31.97	32.24	31.94	32.19	31.95	0.56%	85,684
Jan 8, 2026	32.04	32.08	31.99	32.01	31.77	-0.56%	29,910
Jan 7, 2026	32.18	32.25	32.08	32.19	31.95	0.56%	77,773
Jan 6, 2026	31.97	32.01	31.86	32.01	31.77	-0.09%	29,997
Jan 5, 2026	31.99	32.08	31.94	32.04	31.80	0.31%	56,878
Jan 2, 2026	32.01	32.04	31.92	31.94	31.70	-0.09%	124,734
Dec 31, 2025	32.14	32.21	31.97	31.97	31.73	-0.78%	49,944
Dec 30, 2025	32.33	32.33	32.16	32.22	31.98	-0.74%	181,003
Dec 29, 2025	32.45	32.46	32.38	32.46	32.05	0.03%	39,238
Dec 24, 2025	32.34	32.47	32.33	32.45	32.04	0.56%	155,707
Dec 23, 2025	32.14	32.28	32.10	32.27	31.86	0.22%	43,120
Dec 22, 2025	32.20	32.25	32.19	32.20	31.79	-0.12%	34,627
Dec 19, 2025	32.30	32.35	32.24	32.24	31.83	-0.49%	61,029
Dec 18, 2025	32.36	32.44	32.36	32.40	31.99	0.43%	34,631
Dec 17, 2025	32.20	32.32	32.20	32.26	31.85	-0.08%	36,401
Dec 16, 2025	32.04	32.29	32.04	32.29	31.88	0.55%	58,624
Dec 15, 2025	32.21	32.27	32.11	32.11	31.70	0.03%	49,181
Dec 12, 2025	32.14	32.14	32.05	32.10	31.69	-0.93%	63,050
Dec 11, 2025	32.54	32.62	32.40	32.40	31.99	-0.12%	20,525
Dec 10, 2025	32.32	32.52	32.30	32.44	32.03	0.37%	95,501
Dec 9, 2025	32.44	32.44	32.29	32.32	31.91	0.06%	44,905
Dec 8, 2025	32.38	32.41	32.19	32.30	31.89	-0.37%	129,404
Dec 5, 2025	32.57	32.57	32.37	32.42	32.01	-0.43%	58,962
Dec 4, 2025	32.67	32.67	32.52	32.56	32.15	-0.49%	25,058
Dec 3, 2025	32.68	32.75	32.62	32.72	32.31	0.23%	50,608
Dec 2, 2025	32.56	32.68	32.54	32.65	32.23	0.02%	25,854
Dec 1, 2025	32.71	32.71	32.61	32.64	32.23	-1.21%	54,522
Nov 28, 2025	33.13	33.14	32.96	33.04	32.62	0.06%	67,343
Nov 27, 2025	33.02	33.24	33.02	33.02	32.60	-0.54%	5,412
Nov 26, 2025	33.05	33.20	32.91	33.20	32.78	0.45%	90,876
Nov 25, 2025	33.09	33.16	33.02	33.05	32.63	0.27%	52,180
Nov 24, 2025	33.00	33.00	32.90	32.96	32.54	0.55%	41,904
Nov 21, 2025	32.83	32.83	32.68	32.78	32.36	0.21%	49,721
Nov 20, 2025	32.58	32.74	32.58	32.71	32.30	0.37%	51,548
Nov 19, 2025	32.72	32.72	32.56	32.59	32.18	-0.46%	58,430
Nov 18, 2025	32.88	32.88	32.66	32.74	32.22	-	42,416
Nov 17, 2025	32.73	32.83	32.73	32.74	32.22	0.12%	40,001
Nov 14, 2025	33.05	33.05	32.69	32.70	32.18	-0.58%	129,798
Nov 13, 2025	33.02	33.07	32.88	32.89	32.37	-0.69%	46,327
Nov 12, 2025	33.11	33.22	33.07	33.12	32.59	0.12%	43,135
Nov 11, 2025	33.05	33.12	33.03	33.08	32.55	0.46%	36,888
Nov 10, 2025	32.98	32.98	32.89	32.93	32.40	-0.12%	47,744
Nov 7, 2025	32.91	33.05	32.88	32.97	32.44	-0.15%	79,982
Nov 6, 2025	32.95	33.05	32.95	33.02	32.49	0.89%	48,308
Nov 5, 2025	32.92	32.93	32.71	32.73	32.21	-1.12%	91,349
Nov 4, 2025	33.01	33.13	33.01	33.10	32.57	0.24%	36,965
Nov 3, 2025	33.10	33.29	32.93	33.02	32.49	-0.30%	93,664
Oct 31, 2025	33.22	33.24	33.08	33.12	32.59	-0.39%	74,892
Oct 30, 2025	33.12	33.34	33.12	33.25	32.72	-0.45%	52,684
Oct 29, 2025	33.68	33.68	33.40	33.40	32.87	-1.01%	92,011
Oct 28, 2025	33.72	33.77	33.68	33.74	33.20	-0.12%	29,558
Oct 27, 2025	33.56	33.78	33.53	33.78	33.13	0.33%	26,408
Oct 24, 2025	33.66	33.69	33.57	33.67	33.03	0.03%	66,195
Oct 23, 2025	33.74	33.77	33.60	33.66	33.02	-0.65%	54,895
Oct 22, 2025	33.86	33.92	33.81	33.88	33.23	-	78,846
Oct 21, 2025	33.77	33.93	33.77	33.88	33.23	0.53%	62,155
Oct 20, 2025	33.64	33.70	33.62	33.70	33.06	0.15%	375,001
Oct 17, 2025	33.60	33.65	33.48	33.65	33.01	0.03%	62,095
Oct 16, 2025	33.36	33.69	33.34	33.64	33.00	0.75%	94,910
Oct 15, 2025	33.48	33.61	33.33	33.39	32.75	-0.24%	37,052
Oct 14, 2025	33.43	33.47	33.31	33.47	32.83	0.36%	75,093
Oct 10, 2025	33.11	33.40	33.11	33.35	32.71	1.52%	131,632