TSX:XTLH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 4, 2025	32.67	32.67	32.52	32.56	32.56	-0.49%	25,058
Dec 3, 2025	32.68	32.75	32.62	32.72	32.72	0.23%	50,608
Dec 2, 2025	32.56	32.68	32.54	32.65	32.65	0.02%	25,854
Dec 1, 2025	32.71	32.71	32.61	32.64	32.64	-1.21%	54,522
Nov 28, 2025	33.13	33.14	32.96	33.04	33.04	0.06%	67,343
Nov 27, 2025	33.02	33.24	33.02	33.02	33.02	-0.54%	5,412
Nov 26, 2025	33.05	33.20	32.91	33.20	33.20	0.45%	90,876
Nov 25, 2025	33.09	33.16	33.02	33.05	33.05	0.27%	52,180
Nov 24, 2025	33.00	33.00	32.90	32.96	32.96	0.55%	41,904
Nov 21, 2025	32.83	32.83	32.68	32.78	32.78	0.21%	49,721
Nov 20, 2025	32.58	32.74	32.58	32.71	32.71	0.37%	51,548
Nov 19, 2025	32.72	32.72	32.56	32.59	32.59	-0.46%	58,430
Nov 18, 2025	32.88	32.88	32.66	32.74	32.63	-	42,416
Nov 17, 2025	32.73	32.83	32.73	32.74	32.63	0.12%	40,001
Nov 14, 2025	33.05	33.05	32.69	32.70	32.59	-0.58%	129,798
Nov 13, 2025	33.02	33.07	32.88	32.89	32.78	-0.69%	46,327
Nov 12, 2025	33.11	33.22	33.07	33.12	33.01	0.12%	43,135
Nov 11, 2025	33.05	33.12	33.03	33.08	32.97	0.46%	36,888
Nov 10, 2025	32.98	32.98	32.89	32.93	32.82	-0.12%	47,744
Nov 7, 2025	32.91	33.05	32.88	32.97	32.86	-0.15%	79,982
Nov 6, 2025	32.95	33.05	32.95	33.02	32.91	0.89%	48,308
Nov 5, 2025	32.92	32.93	32.71	32.73	32.62	-1.12%	91,349
Nov 4, 2025	33.01	33.13	33.01	33.10	32.99	0.24%	36,965
Nov 3, 2025	33.10	33.29	32.93	33.02	32.91	-0.30%	93,664
Oct 31, 2025	33.22	33.24	33.08	33.12	33.01	-0.39%	74,892
Oct 30, 2025	33.12	33.34	33.12	33.25	33.14	-0.45%	52,684
Oct 29, 2025	33.68	33.68	33.40	33.40	33.29	-1.01%	92,011
Oct 28, 2025	33.72	33.77	33.68	33.74	33.63	-0.12%	29,558
Oct 27, 2025	33.56	33.78	33.53	33.78	33.56	0.33%	26,408
Oct 24, 2025	33.66	33.69	33.57	33.67	33.45	0.03%	66,195
Oct 23, 2025	33.74	33.77	33.60	33.66	33.44	-0.65%	54,895
Oct 22, 2025	33.86	33.92	33.81	33.88	33.66	-	78,846
Oct 21, 2025	33.77	33.93	33.77	33.88	33.66	0.53%	62,155
Oct 20, 2025	33.64	33.70	33.62	33.70	33.48	0.15%	375,001
Oct 17, 2025	33.60	33.65	33.48	33.65	33.43	0.03%	62,095
Oct 16, 2025	33.36	33.69	33.34	33.64	33.42	0.75%	94,910
Oct 15, 2025	33.48	33.61	33.33	33.39	33.17	-0.24%	37,052
Oct 14, 2025	33.43	33.47	33.31	33.47	33.25	0.36%	75,093
Oct 10, 2025	33.11	33.40	33.11	33.35	33.13	1.52%	131,632
Oct 9, 2025	32.84	32.88	32.79	32.85	32.63	-0.03%	37,718
Oct 8, 2025	33.00	33.00	32.83	32.86	32.64	0.12%	41,148
Oct 7, 2025	32.73	32.92	32.73	32.82	32.61	0.24%	27,804
Oct 6, 2025	32.65	32.82	32.65	32.74	32.53	-0.52%	51,828
Oct 3, 2025	32.98	33.02	32.89	32.91	32.69	-0.27%	80,844
Oct 2, 2025	32.89	33.02	32.86	33.00	32.78	0.40%	36,281
Oct 1, 2025	32.99	33.02	32.83	32.87	32.65	0.18%	54,126
Sep 30, 2025	32.97	33.03	32.80	32.81	32.60	-0.30%	30,626
Sep 29, 2025	32.83	32.94	32.83	32.91	32.69	0.89%	27,539
Sep 26, 2025	32.71	32.83	32.58	32.62	32.41	-0.15%	26,305
Sep 25, 2025	32.64	32.68	32.49	32.67	32.46	-	41,359
Sep 24, 2025	32.74	32.74	32.60	32.67	32.46	-0.76%	42,213
Sep 23, 2025	32.78	32.92	32.72	32.92	32.59	0.49%	45,598
Sep 22, 2025	32.69	32.76	32.63	32.76	32.44	-0.15%	22,568
Sep 19, 2025	32.80	32.87	32.73	32.81	32.49	-0.21%	49,803
Sep 18, 2025	32.86	32.94	32.77	32.88	32.55	-0.96%	94,155
Sep 17, 2025	33.40	33.47	33.12	33.20	32.87	-0.27%	134,852
Sep 16, 2025	33.23	33.34	33.20	33.29	32.96	0.27%	52,129
Sep 15, 2025	33.28	33.33	33.20	33.20	32.87	0.09%	38,210
Sep 12, 2025	33.14	33.17	33.00	33.17	32.84	-0.39%	52,096
Sep 11, 2025	33.19	33.35	33.16	33.30	32.97	0.60%	38,890
Sep 10, 2025	32.92	33.20	32.91	33.10	32.77	0.61%	54,573
Sep 9, 2025	32.95	33.01	32.83	32.90	32.57	-0.51%	50,260
Sep 8, 2025	32.83	33.08	32.83	33.07	32.74	1.29%	22,030
Sep 5, 2025	32.48	32.67	32.48	32.65	32.33	1.56%	68,031
Sep 4, 2025	32.06	32.15	31.96	32.15	31.83	0.69%	23,203
Sep 3, 2025	31.65	32.01	31.65	31.93	31.61	1.11%	37,923
Sep 2, 2025	31.61	31.65	31.52	31.58	31.27	-0.69%	74,120
Aug 29, 2025	31.90	31.90	31.77	31.80	31.49	-0.78%	28,418
Aug 28, 2025	31.84	32.05	31.84	32.05	31.73	0.66%	23,310
Aug 27, 2025	31.67	31.84	31.60	31.84	31.52	-0.09%	101,688
Aug 26, 2025	31.82	31.87	31.69	31.87	31.55	-0.47%	38,821
Aug 25, 2025	32.01	32.09	31.96	32.02	31.59	-0.25%	12,932
Aug 22, 2025	31.99	32.18	31.99	32.10	31.67	0.72%	39,759
Aug 21, 2025	31.95	31.95	31.76	31.87	31.45	-0.47%	36,042
Aug 20, 2025	31.95	32.05	31.94	32.02	31.59	0.16%	22,765
Aug 19, 2025	31.92	32.00	31.92	31.97	31.54	0.58%	16,913
Aug 18, 2025	31.94	31.94	31.73	31.79	31.36	-0.33%	34,132
Aug 15, 2025	31.98	32.01	31.83	31.89	31.46	-0.84%	55,909
Aug 14, 2025	32.26	32.27	32.07	32.16	31.73	-0.62%	29,931
Aug 13, 2025	32.29	32.39	32.26	32.36	31.93	0.94%	24,631
Aug 12, 2025	32.07	32.07	31.95	32.06	31.63	-0.62%	25,222
Aug 11, 2025	32.33	32.34	32.23	32.26	31.83	0.12%	37,163
Aug 8, 2025	32.23	32.23	32.18	32.22	31.79	-0.49%	8,491
Aug 7, 2025	32.45	32.57	32.34	32.38	31.95	-0.09%	52,864
Aug 6, 2025	32.45	32.47	32.11	32.41	31.98	-0.52%	99,031
Aug 5, 2025	32.44	32.64	32.40	32.58	32.15	0.46%	60,994
Aug 1, 2025	32.32	32.45	32.31	32.43	32.00	1.28%	53,679
Jul 31, 2025	32.00	32.12	31.95	32.02	31.59	0.34%	27,236
Jul 30, 2025	31.92	31.96	31.85	31.91	31.48	-0.68%	56,238
Jul 29, 2025	31.69	32.13	31.69	32.13	31.70	1.74%	62,813
Jul 28, 2025	31.62	31.70	31.57	31.58	31.16	-1.03%	51,266
Jul 25, 2025	31.68	31.91	31.67	31.91	31.38	0.63%	22,289
Jul 24, 2025	31.62	31.84	31.62	31.71	31.18	-0.25%	40,079
Jul 23, 2025	31.80	31.82	31.69	31.79	31.26	-0.59%	58,909
Jul 22, 2025	31.86	32.02	31.82	31.98	31.44	0.57%	33,806
Jul 21, 2025	31.87	31.93	31.77	31.80	31.27	0.98%	34,169
Jul 18, 2025	31.53	31.56	31.44	31.49	30.96	-0.06%	20,226
Jul 17, 2025	31.50	31.58	31.40	31.51	30.98	0.25%	18,528
Jul 16, 2025	31.48	31.62	31.13	31.43	30.90	0.10%	95,822
Jul 15, 2025	31.70	31.73	31.38	31.40	30.87	-0.76%	75,242