TSX:XTLH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	31.30	31.36	31.22	31.36	31.36	-0.02%	46,841
Apr 27, 2026	31.43	31.43	31.32	31.37	31.37	-0.74%	83,301
Apr 24, 2026	31.48	31.63	31.47	31.60	31.48	0.10%	47,336
Apr 23, 2026	31.65	31.72	31.47	31.57	31.45	-0.22%	42,236
Apr 22, 2026	31.73	31.73	31.62	31.64	31.52	0.13%	20,942
Apr 21, 2026	31.72	31.72	31.56	31.60	31.48	-0.41%	73,797
Apr 20, 2026	31.74	31.75	31.62	31.73	31.61	-0.03%	32,934
Apr 17, 2026	31.71	31.78	31.70	31.74	31.62	0.89%	34,106
Apr 16, 2026	31.68	31.70	31.44	31.46	31.34	-0.66%	60,288
Apr 15, 2026	31.73	31.73	31.62	31.67	31.55	-0.41%	36,357
Apr 14, 2026	31.61	31.81	31.61	31.80	31.68	0.54%	44,911
Apr 13, 2026	31.57	31.63	31.47	31.63	31.51	0.25%	23,004
Apr 10, 2026	31.60	31.61	31.50	31.55	31.43	-0.19%	42,628
Apr 9, 2026	31.64	31.77	31.53	31.61	31.49	-0.28%	30,020
Apr 8, 2026	31.85	31.85	31.66	31.70	31.58	0.35%	38,626
Apr 7, 2026	31.59	31.59	31.38	31.59	31.47	-0.03%	171,854
Apr 6, 2026	31.59	31.65	31.52	31.60	31.48	-0.19%	25,823
Apr 2, 2026	31.40	31.67	31.40	31.66	31.54	0.57%	48,906
Apr 1, 2026	31.50	31.63	31.47	31.48	31.36	-0.16%	59,319
Mar 31, 2026	31.61	31.68	31.50	31.53	31.41	-	53,781
Mar 30, 2026	31.50	31.58	31.47	31.53	31.41	1.25%	38,202
Mar 27, 2026	31.12	31.28	31.07	31.14	31.02	-0.64%	83,210
Mar 26, 2026	31.44	31.50	31.27	31.34	31.22	-1.10%	29,414
Mar 25, 2026	31.74	31.74	31.59	31.69	31.45	0.83%	57,826
Mar 24, 2026	31.33	31.50	31.26	31.43	31.19	-0.41%	53,996
Mar 23, 2026	31.44	31.66	31.44	31.56	31.32	0.67%	79,461
Mar 20, 2026	31.75	31.75	31.35	31.35	31.11	-1.94%	166,299
Mar 19, 2026	31.81	32.03	31.80	31.97	31.73	0.63%	33,826
Mar 18, 2026	31.92	31.96	31.77	31.77	31.53	-0.63%	49,635
Mar 17, 2026	31.92	31.98	31.92	31.97	31.73	0.31%	31,332
Mar 16, 2026	31.91	31.92	31.80	31.87	31.63	0.73%	26,391
Mar 13, 2026	31.80	31.85	31.61	31.64	31.40	-0.60%	62,488
Mar 12, 2026	31.80	31.87	31.74	31.83	31.59	-0.14%	44,552
Mar 11, 2026	32.05	32.07	31.86	31.88	31.63	-1.32%	80,214
Mar 10, 2026	32.50	32.52	32.29	32.30	32.06	-1.01%	41,522
Mar 9, 2026	32.27	32.64	32.26	32.63	32.38	0.80%	80,483
Mar 6, 2026	32.25	32.52	32.20	32.37	32.13	-0.40%	46,766
Mar 5, 2026	32.43	32.51	32.38	32.50	32.26	-0.40%	42,314
Mar 4, 2026	32.63	32.71	32.60	32.63	32.38	-0.28%	34,147
Mar 3, 2026	32.55	32.79	32.53	32.72	32.47	-0.09%	63,504
Mar 2, 2026	32.94	32.94	32.68	32.75	32.50	-1.06%	74,890
Feb 27, 2026	33.03	33.10	33.01	33.10	32.85	0.58%	93,056
Feb 26, 2026	32.78	32.92	32.78	32.91	32.66	0.46%	21,316
Feb 25, 2026	32.72	32.82	32.72	32.76	32.51	-0.03%	6,144
Feb 24, 2026	32.82	32.83	32.74	32.77	32.52	-0.21%	33,634
Feb 23, 2026	32.80	32.91	32.80	32.84	32.47	0.43%	17,811
Feb 20, 2026	32.82	32.82	32.58	32.70	32.33	-0.27%	128,444
Feb 19, 2026	32.72	32.82	32.72	32.79	32.42	0.09%	12,204
Feb 18, 2026	32.86	32.86	32.75	32.76	32.39	-0.36%	33,336
Feb 17, 2026	32.89	32.98	32.86	32.88	32.51	0.18%	64,709
Feb 13, 2026	32.77	32.85	32.77	32.82	32.45	0.49%	192,476
Feb 12, 2026	32.31	32.67	32.31	32.66	32.29	1.40%	94,100
Feb 11, 2026	32.20	32.36	32.19	32.21	31.85	-0.56%	74,768
Feb 10, 2026	32.26	32.40	32.26	32.39	32.03	1.12%	48,741
Feb 9, 2026	31.90	32.05	31.90	32.03	31.67	0.03%	23,824
Feb 6, 2026	31.99	32.02	31.93	32.02	31.66	0.03%	32,692
Feb 5, 2026	31.77	32.02	31.77	32.01	31.65	1.01%	40,688
Feb 4, 2026	31.74	31.74	31.66	31.69	31.34	-0.25%	33,785
Feb 3, 2026	31.64	31.77	31.64	31.77	31.41	0.19%	34,760
Feb 2, 2026	31.89	31.89	31.69	31.71	31.36	-0.31%	40,557
Jan 30, 2026	31.90	31.93	31.80	31.81	31.45	-0.53%	20,748
Jan 29, 2026	31.75	32.00	31.75	31.98	31.62	0.16%	48,204
Jan 28, 2026	31.95	31.98	31.85	31.93	31.57	-0.25%	66,227
Jan 27, 2026	32.11	32.16	32.00	32.01	31.65	-1.05%	42,924
Jan 26, 2026	32.34	32.39	32.31	32.35	31.87	0.43%	53,070
Jan 23, 2026	32.15	32.24	32.06	32.21	31.73	0.28%	51,729
Jan 22, 2026	31.98	32.12	31.93	32.12	31.64	0.47%	60,927
Jan 21, 2026	31.78	32.01	31.75	31.97	31.49	0.66%	68,894
Jan 20, 2026	31.76	31.87	31.70	31.76	31.29	-0.53%	32,262
Jan 19, 2026	31.97	32.19	31.93	31.93	31.45	-0.78%	27,181
Jan 16, 2026	32.27	32.35	32.15	32.18	31.70	-0.59%	64,998
Jan 15, 2026	32.48	32.48	32.37	32.37	31.89	-	88,268
Jan 14, 2026	32.19	32.40	32.19	32.37	31.89	0.59%	99,896
Jan 13, 2026	32.17	32.21	32.10	32.18	31.70	0.16%	81,794
Jan 12, 2026	32.08	32.20	32.05	32.13	31.65	-0.19%	35,175
Jan 9, 2026	31.97	32.24	31.94	32.19	31.71	0.56%	85,684
Jan 8, 2026	32.04	32.08	31.99	32.01	31.53	-0.56%	29,910
Jan 7, 2026	32.18	32.25	32.08	32.19	31.71	0.56%	77,773
Jan 6, 2026	31.97	32.01	31.86	32.01	31.53	-0.09%	29,997
Jan 5, 2026	31.99	32.08	31.94	32.04	31.56	0.31%	56,878
Jan 2, 2026	32.01	32.04	31.92	31.94	31.46	-0.09%	124,734
Dec 31, 2025	32.14	32.21	31.97	31.97	31.49	-0.78%	49,944
Dec 30, 2025	32.33	32.33	32.16	32.22	31.74	-0.74%	181,003
Dec 29, 2025	32.45	32.46	32.38	32.46	31.81	0.03%	39,238
Dec 24, 2025	32.34	32.47	32.33	32.45	31.80	0.56%	155,707
Dec 23, 2025	32.14	32.28	32.10	32.27	31.62	0.22%	43,120
Dec 22, 2025	32.20	32.25	32.19	32.20	31.55	-0.12%	34,627
Dec 19, 2025	32.30	32.35	32.24	32.24	31.59	-0.49%	61,029
Dec 18, 2025	32.36	32.44	32.36	32.40	31.75	0.43%	34,631
Dec 17, 2025	32.20	32.32	32.20	32.26	31.61	-0.08%	36,401
Dec 16, 2025	32.04	32.29	32.04	32.29	31.64	0.55%	58,624
Dec 15, 2025	32.21	32.27	32.11	32.11	31.46	0.03%	49,181
Dec 12, 2025	32.14	32.14	32.05	32.10	31.45	-0.93%	63,050
Dec 11, 2025	32.54	32.62	32.40	32.40	31.75	-0.12%	20,525
Dec 10, 2025	32.32	32.52	32.30	32.44	31.79	0.37%	95,501
Dec 9, 2025	32.44	32.44	32.29	32.32	31.67	0.06%	44,905
Dec 8, 2025	32.38	32.41	32.19	32.30	31.65	-0.37%	129,404
Dec 5, 2025	32.57	32.57	32.37	32.42	31.77	-0.43%	58,962
Dec 4, 2025	32.67	32.67	32.52	32.56	31.91	-0.49%	25,058
Dec 3, 2025	32.68	32.75	32.62	32.72	32.06	0.23%	50,608