TSX:XUH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	56.89	56.89	56.89	56.89	-	-0.30%	2,000
Apr 27, 2026	57.00	57.11	56.93	57.06	57.06	0.09%	11,658
Apr 24, 2026	56.91	57.01	56.84	57.01	57.01	0.76%	3,221
Apr 23, 2026	56.79	56.79	56.58	56.58	56.58	-0.39%	2,623
Apr 22, 2026	56.83	56.83	56.75	56.80	56.80	0.53%	1,773
Apr 21, 2026	56.89	56.89	56.46	56.50	56.50	-0.28%	4,808
Apr 20, 2026	56.63	56.66	56.60	56.66	56.66	-0.16%	6,601
Apr 17, 2026	56.78	56.78	56.75	56.75	56.75	1.27%	766
Apr 16, 2026	56.10	56.10	56.04	56.04	56.04	0.21%	740
Apr 15, 2026	55.77	55.92	55.77	55.92	55.92	0.77%	3,333
Apr 14, 2026	54.99	55.53	54.99	55.49	55.49	1.04%	2,903
Apr 13, 2026	54.25	54.92	54.25	54.92	54.92	1.10%	8,075
Apr 10, 2026	54.61	54.61	54.32	54.32	54.32	-0.20%	2,660
Apr 9, 2026	53.99	54.49	53.99	54.43	54.43	0.57%	1,585
Apr 8, 2026	54.20	54.20	53.83	54.12	54.12	2.69%	6,243
Apr 7, 2026	52.43	52.70	52.43	52.70	52.70	-0.17%	8,580
Apr 6, 2026	52.55	52.79	52.55	52.79	52.79	0.57%	1,750
Apr 2, 2026	51.79	52.65	51.77	52.49	52.49	-0.23%	8,448
Apr 1, 2026	52.56	52.65	52.56	52.61	52.61	0.94%	3,020
Mar 31, 2026	51.28	52.14	51.20	52.12	52.12	2.96%	21,524
Mar 30, 2026	51.24	51.24	50.45	50.62	50.62	-0.49%	4,953
Mar 27, 2026	51.61	51.61	50.80	50.87	50.87	-1.72%	4,527
Mar 26, 2026	52.50	52.50	51.76	51.76	51.76	-1.95%	5,663
Mar 25, 2026	53.05	53.05	52.79	52.79	52.69	0.21%	8,020
Mar 24, 2026	52.48	52.69	52.48	52.68	52.58	-0.36%	9,084
Mar 23, 2026	53.12	53.12	52.72	52.87	52.77	1.91%	1,593
Mar 20, 2026	52.75	52.75	51.88	51.88	51.78	-1.89%	15,211
Mar 19, 2026	52.72	53.08	52.59	52.88	52.78	-0.62%	3,057
Mar 18, 2026	53.60	53.60	53.21	53.21	53.11	-1.00%	5,848
Mar 17, 2026	53.74	53.97	53.74	53.75	53.65	0.37%	1,327
Mar 16, 2026	53.80	53.80	53.50	53.55	53.45	0.98%	2,348
Mar 13, 2026	53.76	53.76	52.97	53.03	52.93	-0.66%	6,384
Mar 12, 2026	53.72	53.72	53.38	53.38	53.28	-1.48%	7,085
Mar 11, 2026	54.12	54.18	53.96	54.18	54.07	-0.51%	4,878
Mar 10, 2026	54.46	54.46	54.46	54.46	54.35	0.57%	381
Mar 9, 2026	53.51	54.15	53.30	54.15	54.04	0.40%	6,496
Mar 6, 2026	53.94	54.20	53.94	53.94	53.83	-0.64%	10,827
Mar 5, 2026	55.02	55.02	54.28	54.28	54.17	-1.49%	1,410
Mar 4, 2026	54.85	55.13	54.85	55.10	54.99	0.82%	2,846
Mar 3, 2026	54.07	54.77	53.88	54.65	54.54	-0.94%	41,529
Mar 2, 2026	55.11	55.27	55.09	55.17	55.06	0.35%	2,454
Feb 27, 2026	54.88	55.05	54.88	54.98	54.87	-0.70%	9,642
Feb 26, 2026	55.62	55.62	55.10	55.37	55.26	-0.43%	1,026
Feb 25, 2026	55.40	55.63	55.40	55.61	55.50	0.89%	1,290
Feb 24, 2026	54.71	55.15	54.69	55.12	55.01	0.79%	2,757
Feb 23, 2026	55.16	55.16	54.62	54.69	54.58	-1.21%	9,330
Feb 20, 2026	54.79	55.36	54.79	55.36	55.25	0.78%	3,826
Feb 19, 2026	55.15	55.15	54.84	54.93	54.82	-0.33%	5,416
Feb 18, 2026	54.99	55.30	54.99	55.11	55.00	0.49%	1,442
Feb 17, 2026	54.62	55.04	54.62	54.84	54.73	0.26%	1,322
Feb 13, 2026	54.93	55.09	54.70	54.70	54.59	-0.26%	12,198
Feb 12, 2026	54.95	54.95	54.82	54.84	54.73	-1.46%	1,364
Feb 11, 2026	55.94	55.94	55.58	55.65	55.54	-0.16%	2,539
Feb 10, 2026	55.81	55.95	55.74	55.74	55.63	-0.13%	1,356
Feb 9, 2026	55.39	55.94	55.39	55.81	55.70	0.34%	7,920
Feb 6, 2026	54.66	55.62	54.66	55.62	55.51	2.30%	11,261
Feb 5, 2026	54.73	54.75	54.36	54.37	54.26	-1.49%	6,534
Feb 4, 2026	55.44	55.44	54.93	55.19	55.08	-0.11%	10,437
Feb 3, 2026	55.81	55.81	55.07	55.25	55.14	-0.95%	5,994
Feb 2, 2026	55.39	55.88	55.39	55.78	55.67	0.43%	2,136
Jan 30, 2026	55.64	55.68	55.17	55.54	55.43	-0.07%	7,426
Jan 29, 2026	55.78	55.78	55.14	55.58	55.47	-0.57%	59,114
Jan 28, 2026	56.00	56.00	55.88	55.90	55.79	0.16%	1,034
Jan 26, 2026	55.65	55.81	55.65	55.81	55.70	0.56%	2,479
Jan 23, 2026	55.40	55.59	55.40	55.50	55.39	0.07%	4,945
Jan 22, 2026	55.59	55.70	55.46	55.46	55.35	0.36%	10,885
Jan 21, 2026	54.85	55.46	54.85	55.26	55.15	1.21%	4,096
Jan 20, 2026	54.96	55.14	54.59	54.60	54.49	-1.03%	2,766
Jan 19, 2026	55.28	55.48	54.99	55.17	55.06	-1.09%	6,055
Jan 16, 2026	55.85	55.89	55.75	55.78	55.67	-0.02%	6,526
Jan 15, 2026	55.95	56.01	55.76	55.79	55.68	0.40%	1,969
Jan 14, 2026	55.55	55.61	55.31	55.57	55.46	-0.52%	920
Jan 13, 2026	56.08	56.08	55.78	55.86	55.75	-0.23%	3,580
Jan 12, 2026	55.68	55.99	55.68	55.99	55.88	0.13%	3,254
Jan 9, 2026	55.68	55.97	55.68	55.92	55.81	0.67%	5,089
Jan 8, 2026	55.41	55.63	55.41	55.55	55.44	0.07%	6,302
Jan 7, 2026	55.81	55.86	55.51	55.51	55.40	-0.41%	1,110
Jan 6, 2026	55.42	55.74	55.39	55.74	55.63	0.72%	6,155
Jan 5, 2026	54.52	55.39	54.52	55.34	55.23	0.73%	8,962
Jan 2, 2026	55.14	55.14	54.75	54.94	54.83	-0.20%	8,301
Dec 31, 2025	55.05	55.05	55.05	55.05	54.94	-0.58%	338
Dec 30, 2025	55.25	55.37	55.22	55.37	55.26	-0.31%	1,907
Dec 29, 2025	55.40	55.83	55.40	55.54	55.28	-0.31%	4,745
Dec 24, 2025	55.62	55.71	55.62	55.71	55.45	0.34%	630
Dec 23, 2025	55.18	55.53	55.18	55.52	55.26	0.20%	1,854
Dec 22, 2025	55.18	55.41	55.18	55.41	55.15	0.78%	4,187
Dec 19, 2025	54.97	55.02	54.97	54.98	54.72	0.85%	726
Dec 18, 2025	54.56	54.80	54.40	54.52	54.26	0.56%	2,256
Dec 17, 2025	54.83	54.83	54.19	54.21	53.96	-0.90%	11,083
Dec 16, 2025	54.81	54.82	54.43	54.70	54.44	-0.27%	8,452
Dec 15, 2025	55.00	55.00	54.81	54.85	54.59	-0.11%	7,853
Dec 12, 2025	55.56	55.56	54.89	54.91	54.65	-1.15%	4,199
Dec 11, 2025	55.33	55.60	55.25	55.55	55.29	0.16%	5,435
Dec 10, 2025	54.97	55.55	54.97	55.46	55.20	0.60%	4,222
Dec 9, 2025	55.14	55.16	55.13	55.13	54.87	0.05%	2,481
Dec 8, 2025	55.27	55.27	55.03	55.10	54.84	-0.33%	3,168
Dec 5, 2025	55.30	55.44	55.25	55.28	55.02	0.22%	3,411
Dec 4, 2025	55.30	55.30	55.06	55.16	54.90	0.13%	4,887
Dec 3, 2025	54.98	55.09	54.98	55.09	54.83	0.24%	1,855
Dec 2, 2025	55.08	55.09	54.83	54.96	54.70	0.16%	4,300