TSX:XUSR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	110.68	111.28	109.60	109.60	-	-1.51%	719
Apr 27, 2026	110.68	111.28	110.68	111.28	111.28	1.71%	719
Apr 23, 2026	109.41	109.41	109.41	109.41	109.41	-0.35%	151
Apr 22, 2026	109.79	109.79	109.79	109.79	109.79	0.49%	288
Apr 21, 2026	109.25	109.25	109.25	109.25	109.25	0.51%	228
Apr 20, 2026	108.34	108.70	108.34	108.70	108.70	-0.20%	502
Apr 17, 2026	108.92	108.92	108.92	108.92	108.92	1.37%	338
Apr 16, 2026	107.50	107.83	107.45	107.45	107.45	0.07%	1,450
Apr 15, 2026	107.12	107.38	107.05	107.38	107.38	0.57%	727
Apr 14, 2026	106.01	106.78	106.01	106.77	106.77	1.43%	2,483
Apr 13, 2026	105.26	105.26	105.26	105.26	105.26	0.90%	193
Apr 10, 2026	104.37	104.37	104.32	104.32	104.32	0.50%	505
Apr 9, 2026	103.83	103.83	103.80	103.80	103.80	0.34%	379
Apr 8, 2026	103.20	104.00	103.19	103.45	103.45	2.95%	2,011
Apr 7, 2026	100.50	100.50	99.70	100.49	100.49	0.13%	12,327
Apr 6, 2026	100.36	100.36	100.36	100.36	100.36	0.54%	439
Apr 2, 2026	100.00	100.00	99.60	99.82	99.82	0.41%	655
Apr 1, 2026	98.77	99.41	98.77	99.41	99.41	0.83%	584
Mar 31, 2026	96.72	98.60	96.72	98.59	98.59	2.81%	675
Mar 30, 2026	95.90	95.90	95.90	95.90	95.90	-0.09%	489
Mar 27, 2026	97.37	97.37	95.99	95.99	95.99	-1.77%	838
Mar 26, 2026	99.22	99.22	97.72	97.72	97.72	-2.14%	2,750
Mar 25, 2026	99.86	99.86	99.86	99.86	99.67	0.81%	184
Mar 24, 2026	99.06	99.06	99.06	99.06	98.87	1.95%	464
Mar 20, 2026	98.89	98.89	97.17	97.17	96.99	-2.26%	1,496
Mar 19, 2026	98.65	99.43	98.65	99.42	99.23	0.08%	695
Mar 18, 2026	100.45	100.45	99.34	99.34	99.15	-0.94%	579
Mar 17, 2026	100.61	100.61	100.28	100.28	100.09	0.46%	430
Mar 16, 2026	99.82	100.20	99.82	99.82	99.63	0.90%	1,079
Mar 13, 2026	99.98	99.98	98.93	98.93	98.74	0.09%	1,637
Mar 12, 2026	99.01	99.01	98.84	98.84	98.65	-1.53%	437
Mar 11, 2026	100.40	100.40	100.04	100.38	100.19	-0.02%	1,655
Mar 10, 2026	100.14	100.40	100.14	100.40	100.21	-0.01%	293
Mar 9, 2026	98.30	100.41	98.30	100.41	100.22	1.43%	600
Mar 6, 2026	100.14	100.27	98.99	98.99	98.80	-2.58%	2,268
Mar 5, 2026	101.97	101.97	101.26	101.61	101.42	-0.27%	1,736
Mar 4, 2026	101.94	101.97	101.88	101.88	101.69	0.92%	404
Mar 3, 2026	100.31	101.25	100.31	100.95	100.76	-1.64%	778
Mar 2, 2026	101.28	102.70	101.03	102.63	102.44	0.98%	1,401
Feb 27, 2026	101.95	101.95	101.63	101.63	101.44	-1.34%	1,814
Feb 26, 2026	104.29	104.29	102.65	103.01	102.82	-1.46%	1,821
Feb 25, 2026	103.85	104.55	103.85	104.54	104.34	0.80%	1,026
Feb 24, 2026	103.57	103.78	103.57	103.71	103.51	0.96%	412
Feb 23, 2026	103.13	103.13	102.52	102.72	102.53	-0.97%	2,036
Feb 20, 2026	103.78	104.21	103.68	103.73	103.53	0.35%	2,847
Feb 19, 2026	103.70	103.70	103.03	103.37	103.17	-0.30%	804
Feb 18, 2026	102.77	104.03	102.77	103.68	103.48	1.29%	4,192
Feb 17, 2026	101.98	102.77	101.98	102.36	102.17	0.25%	2,173
Feb 13, 2026	102.23	102.48	101.84	102.10	101.91	0.16%	1,396
Feb 12, 2026	103.68	103.68	101.94	101.94	101.75	-1.37%	1,720
Feb 11, 2026	104.26	104.26	103.27	103.36	103.16	0.66%	1,174
Feb 10, 2026	102.60	103.03	102.60	102.68	102.49	-0.32%	2,162
Feb 9, 2026	103.00	103.30	103.00	103.01	102.82	0.41%	1,209
Feb 6, 2026	99.84	102.59	99.84	102.59	102.40	3.19%	804
Feb 5, 2026	100.13	100.49	99.42	99.42	99.23	-0.91%	708
Feb 4, 2026	101.00	101.00	99.68	100.33	100.14	-0.87%	1,198
Feb 3, 2026	101.82	101.82	100.66	101.21	101.02	-2.34%	1,228
Feb 2, 2026	103.16	104.39	103.00	103.63	103.43	0.62%	2,869
Jan 30, 2026	103.04	103.04	102.44	102.99	102.80	-0.13%	5,687
Jan 29, 2026	103.61	103.61	102.52	103.12	102.92	-0.60%	631
Jan 28, 2026	103.74	103.74	103.74	103.74	103.54	0.52%	382
Jan 27, 2026	103.65	103.65	103.20	103.20	103.00	-0.61%	1,350
Jan 26, 2026	103.16	103.88	103.16	103.83	103.63	0.64%	788
Jan 23, 2026	103.74	103.91	103.17	103.17	102.97	-1.10%	3,854
Jan 22, 2026	105.29	105.29	104.26	104.32	104.12	-0.04%	3,248
Jan 21, 2026	102.52	104.50	102.52	104.36	104.16	1.79%	538
Jan 20, 2026	103.26	103.26	102.50	102.52	102.33	-2.09%	1,058
Jan 19, 2026	104.68	104.71	104.68	104.71	104.51	-1.12%	540
Jan 16, 2026	106.07	106.07	105.90	105.90	105.70	0.38%	428
Jan 15, 2026	105.79	105.79	105.49	105.50	105.30	1.03%	1,183
Jan 14, 2026	104.59	104.59	104.01	104.42	104.22	-0.75%	1,158
Jan 13, 2026	105.20	105.21	105.01	105.21	105.01	-0.20%	457
Jan 12, 2026	104.15	105.43	104.15	105.42	105.22	-0.21%	1,090
Jan 9, 2026	105.36	105.64	105.36	105.64	105.44	1.49%	418
Jan 8, 2026	104.28	104.28	104.08	104.09	103.89	-0.70%	2,161
Jan 7, 2026	104.95	105.03	104.77	104.82	104.62	-0.06%	1,969
Jan 6, 2026	104.36	104.88	104.36	104.88	104.68	1.47%	1,746
Jan 5, 2026	103.30	103.79	103.30	103.36	103.16	0.84%	2,532
Jan 2, 2026	102.49	102.55	102.36	102.50	102.31	0.72%	661
Dec 31, 2025	102.28	102.30	101.77	101.77	101.58	-0.55%	5,472
Dec 30, 2025	102.31	102.50	102.31	102.33	102.14	-0.38%	802
Dec 29, 2025	102.36	102.73	102.36	102.72	102.37	0.11%	2,252
Dec 23, 2025	102.50	102.61	102.34	102.61	102.26	0.12%	3,133
Dec 22, 2025	102.10	102.49	102.10	102.49	102.14	0.71%	962
Dec 19, 2025	101.73	101.77	101.73	101.77	101.43	1.71%	472
Dec 18, 2025	100.30	100.30	100.06	100.06	99.72	0.79%	783
Dec 17, 2025	99.29	99.32	99.28	99.28	98.95	-1.51%	3,143
Dec 16, 2025	101.03	101.03	100.45	100.80	100.46	-0.30%	1,748
Dec 15, 2025	101.10	101.10	101.10	101.10	100.76	-0.26%	329
Dec 12, 2025	102.36	102.36	101.35	101.36	101.02	-2.36%	945
Dec 11, 2025	103.52	103.87	103.52	103.81	103.46	-0.19%	1,169
Dec 10, 2025	103.17	104.01	103.17	104.01	103.66	0.64%	876
Dec 9, 2025	103.03	103.35	103.03	103.35	103.00	0.06%	936
Dec 8, 2025	103.41	103.41	103.22	103.29	102.94	0.28%	1,387
Dec 5, 2025	103.61	103.61	102.98	103.00	102.65	-0.58%	1,581
Dec 4, 2025	103.10	103.74	103.10	103.60	103.25	1.07%	3,395
Dec 3, 2025	102.82	102.82	102.50	102.50	102.15	-0.43%	319
Dec 2, 2025	103.46	103.46	102.90	102.94	102.59	0.31%	3,259
Dec 1, 2025	101.81	102.86	101.81	102.62	102.27	-0.26%	2,256
Nov 28, 2025	102.97	103.12	102.63	102.89	102.54	-0.52%	823