TSX:XUT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	34.71	34.71	34.50	34.50	-	-1.15%	2,267
Mar 5, 2026	34.88	34.92	34.64	34.90	34.90	-0.06%	161,157
Mar 4, 2026	35.05	35.05	34.82	34.92	34.92	-0.40%	63,666
Mar 3, 2026	34.76	35.10	34.50	35.06	35.06	-0.06%	173,990
Mar 2, 2026	35.02	35.21	34.80	35.08	35.08	-0.09%	65,456
Feb 27, 2026	34.80	35.21	34.80	35.11	35.11	0.89%	152,000
Feb 26, 2026	34.69	34.83	34.55	34.80	34.80	0.52%	105,358
Feb 25, 2026	34.72	34.78	34.42	34.62	34.62	-0.14%	105,548
Feb 24, 2026	34.71	34.71	34.48	34.67	34.67	-	50,579
Feb 23, 2026	34.54	34.77	34.51	34.67	34.58	0.70%	73,378
Feb 20, 2026	34.50	34.59	34.21	34.43	34.34	-0.07%	190,279
Feb 19, 2026	34.32	34.46	34.26	34.46	34.36	0.19%	40,173
Feb 18, 2026	34.65	34.65	34.25	34.39	34.30	-0.55%	67,198
Feb 17, 2026	34.46	34.72	34.45	34.58	34.49	0.79%	341,425
Feb 13, 2026	33.92	34.41	33.92	34.31	34.22	1.33%	162,577
Feb 12, 2026	33.44	34.01	33.44	33.86	33.77	1.65%	783,773
Feb 11, 2026	33.19	33.41	33.00	33.31	33.22	0.66%	167,512
Feb 10, 2026	32.97	33.13	32.86	33.09	33.00	0.46%	210,001
Feb 9, 2026	33.04	33.04	32.80	32.94	32.85	-0.24%	104,494
Feb 6, 2026	33.15	33.28	32.90	33.02	32.93	-0.24%	119,187
Feb 5, 2026	33.00	33.16	32.94	33.10	33.01	0.30%	61,168
Feb 4, 2026	32.92	33.13	32.92	33.00	32.91	0.61%	226,733
Feb 3, 2026	32.50	32.82	32.47	32.80	32.71	1.20%	177,935
Feb 2, 2026	32.50	32.65	32.29	32.41	32.32	-0.09%	84,703
Jan 30, 2026	32.38	32.46	32.10	32.44	32.35	0.40%	158,057
Jan 29, 2026	32.38	32.54	32.30	32.31	32.22	-0.31%	183,919
Jan 28, 2026	32.50	32.53	32.36	32.41	32.32	-0.22%	126,557
Jan 27, 2026	32.30	32.61	32.30	32.48	32.39	0.43%	96,856
Jan 26, 2026	32.29	32.40	32.27	32.34	32.16	0.37%	32,264
Jan 23, 2026	32.10	32.22	31.95	32.22	32.04	0.34%	62,018
Jan 22, 2026	32.19	32.47	32.11	32.11	31.93	-0.16%	125,149
Jan 21, 2026	32.39	32.39	32.05	32.16	31.98	-0.53%	93,683
Jan 20, 2026	32.30	32.36	32.05	32.33	32.15	0.12%	220,404
Jan 19, 2026	32.25	32.31	32.16	32.29	32.11	0.03%	13,354
Jan 16, 2026	32.16	32.34	32.05	32.28	32.10	0.25%	104,899
Jan 15, 2026	32.19	32.30	32.13	32.20	32.02	0.26%	181,798
Jan 14, 2026	32.02	32.18	32.02	32.12	31.94	0.42%	37,003
Jan 13, 2026	31.85	32.10	31.74	31.98	31.80	0.41%	309,725
Jan 12, 2026	31.86	31.90	31.75	31.85	31.68	-0.13%	125,287
Jan 9, 2026	31.98	32.06	31.88	31.89	31.71	0.25%	179,181
Jan 8, 2026	31.84	32.08	31.80	31.81	31.64	-0.06%	316,201
Jan 7, 2026	31.98	32.11	31.80	31.83	31.66	-0.28%	211,967
Jan 6, 2026	31.76	31.97	31.60	31.92	31.74	0.44%	292,775
Jan 5, 2026	32.02	32.02	31.60	31.78	31.61	-0.81%	357,432
Jan 2, 2026	32.00	32.16	31.89	32.04	31.86	0.41%	202,568
Dec 31, 2025	31.87	31.94	31.85	31.91	31.73	0.25%	60,294
Dec 30, 2025	31.86	31.96	31.83	31.83	31.66	-0.38%	45,656
Dec 29, 2025	31.89	32.09	31.89	31.95	31.67	0.09%	101,893
Dec 24, 2025	31.91	31.96	31.88	31.92	31.64	0.03%	19,084
Dec 23, 2025	31.76	31.94	31.74	31.91	31.63	0.60%	290,058
Dec 22, 2025	31.62	31.76	31.36	31.72	31.44	0.13%	133,389
Dec 19, 2025	31.82	32.01	31.67	31.68	31.40	-0.28%	22,349
Dec 18, 2025	31.74	31.91	31.74	31.77	31.49	0.22%	116,606
Dec 17, 2025	31.74	31.74	31.50	31.70	31.42	0.09%	151,199
Dec 16, 2025	31.78	31.83	31.62	31.67	31.39	-0.35%	77,706
Dec 15, 2025	31.78	31.84	31.63	31.78	31.50	0.25%	74,120
Dec 12, 2025	31.76	31.80	31.60	31.70	31.42	0.16%	36,884
Dec 11, 2025	31.68	31.76	31.64	31.65	31.37	-0.03%	119,317
Dec 10, 2025	31.81	31.81	31.54	31.66	31.38	-0.41%	39,498
Dec 9, 2025	31.86	32.09	31.79	31.79	31.51	-0.28%	92,267
Dec 8, 2025	32.00	32.00	31.73	31.88	31.60	-0.31%	130,726
Dec 5, 2025	32.16	32.18	31.97	31.98	31.70	-0.84%	65,007
Dec 4, 2025	32.38	32.47	32.24	32.25	31.97	-0.46%	50,418
Dec 3, 2025	32.52	32.55	32.30	32.40	32.11	-0.43%	23,205
Dec 2, 2025	32.82	32.82	32.48	32.54	32.25	-0.61%	65,322
Dec 1, 2025	32.70	32.79	32.59	32.74	32.45	-0.24%	38,236
Nov 28, 2025	32.78	32.95	32.61	32.82	32.53	0.46%	78,112
Nov 27, 2025	32.67	32.71	32.67	32.67	32.38	-	31,452
Nov 26, 2025	32.71	32.71	32.56	32.67	32.38	0.06%	42,911
Nov 25, 2025	32.46	32.68	32.46	32.65	32.36	0.55%	151,599
Nov 24, 2025	32.45	32.50	32.33	32.47	32.18	0.15%	129,420
Nov 21, 2025	32.39	32.49	32.33	32.42	32.13	-0.03%	146,061
Nov 20, 2025	32.64	32.76	32.38	32.43	32.14	-0.55%	149,170
Nov 19, 2025	32.70	32.70	32.44	32.61	32.32	-0.34%	127,965
Nov 18, 2025	32.82	32.89	32.70	32.72	32.33	-0.58%	73,962
Nov 17, 2025	32.85	32.99	32.72	32.91	32.52	0.34%	62,666
Nov 14, 2025	32.70	32.89	32.60	32.80	32.41	-0.36%	44,894
Nov 13, 2025	33.08	33.08	32.77	32.92	32.53	-1.50%	292,246
Nov 12, 2025	33.23	33.50	33.23	33.42	33.02	0.60%	55,340
Nov 11, 2025	33.28	33.29	33.16	33.22	32.83	-0.39%	31,447
Nov 10, 2025	33.35	33.53	33.28	33.35	32.95	0.27%	140,155
Nov 7, 2025	32.88	33.39	32.88	33.26	32.87	0.82%	222,039
Nov 6, 2025	32.73	33.04	32.69	32.99	32.60	0.06%	103,742
Nov 5, 2025	32.87	33.12	32.87	32.97	32.58	0.37%	70,781
Nov 4, 2025	32.71	32.93	32.70	32.85	32.46	-0.24%	64,994
Nov 3, 2025	32.91	33.06	32.71	32.93	32.54	0.18%	184,143
Oct 31, 2025	32.80	32.92	32.62	32.87	32.48	0.31%	102,257
Oct 30, 2025	32.81	32.91	32.70	32.77	32.38	-0.09%	38,336
Oct 29, 2025	33.00	33.01	32.59	32.80	32.41	-0.70%	239,000
Oct 28, 2025	33.19	33.29	33.03	33.03	32.64	-0.45%	45,799
Oct 27, 2025	33.30	33.30	33.04	33.18	32.69	-0.39%	114,803
Oct 24, 2025	33.42	33.44	33.27	33.31	32.81	-0.09%	78,412
Oct 23, 2025	33.46	33.51	33.28	33.34	32.84	-0.30%	70,473
Oct 22, 2025	33.33	33.54	33.30	33.44	32.94	0.36%	107,006
Oct 21, 2025	33.39	33.39	33.18	33.32	32.82	-0.30%	62,272
Oct 20, 2025	33.39	33.55	33.25	33.42	32.92	0.45%	65,119
Oct 17, 2025	33.16	33.32	33.08	33.27	32.77	0.03%	125,806
Oct 16, 2025	33.25	33.38	33.14	33.26	32.77	0.15%	208,439
Oct 15, 2025	33.00	33.25	33.00	33.21	32.72	0.79%	178,580
Oct 14, 2025	32.92	33.09	32.79	32.95	32.46	0.73%	170,934