TSX:XUT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	35.13	35.36	35.12	35.12	35.12	0.14%	783,344
Apr 27, 2026	35.19	35.23	35.01	35.07	35.07	-0.45%	667,721
Apr 24, 2026	35.13	35.32	35.08	35.23	35.14	0.40%	169,325
Apr 23, 2026	34.71	35.17	34.71	35.09	35.00	1.56%	438,756
Apr 22, 2026	34.75	34.92	34.46	34.55	34.46	-0.17%	741,837
Apr 21, 2026	35.01	35.11	34.58	34.61	34.52	-1.28%	897,851
Apr 20, 2026	35.25	35.46	35.00	35.06	34.97	-0.54%	403,440
Apr 17, 2026	35.39	35.40	35.08	35.25	35.16	-0.51%	390,355
Apr 16, 2026	35.65	35.75	35.25	35.43	35.34	-0.51%	122,041
Apr 15, 2026	35.57	35.65	35.44	35.61	35.52	0.11%	1,898,771
Apr 14, 2026	35.60	35.63	35.43	35.57	35.48	-0.08%	792,730
Apr 13, 2026	36.03	36.04	35.53	35.60	35.51	-1.39%	553,187
Apr 10, 2026	35.83	36.36	35.83	36.10	36.01	0.73%	400,848
Apr 9, 2026	35.88	36.19	35.83	35.84	35.75	-0.10%	254,882
Apr 8, 2026	35.80	35.94	35.55	35.88	35.79	0.41%	289,057
Apr 7, 2026	35.60	35.94	35.60	35.73	35.64	0.25%	136,001
Apr 6, 2026	35.68	35.83	35.64	35.64	35.55	-0.11%	109,835
Apr 2, 2026	35.27	35.80	35.16	35.68	35.59	0.96%	1,468,176
Apr 1, 2026	35.23	35.37	35.13	35.34	35.25	0.45%	365,585
Mar 31, 2026	35.03	35.30	35.00	35.18	35.09	0.54%	224,158
Mar 30, 2026	34.94	35.30	34.93	34.99	34.90	0.69%	635,919
Mar 27, 2026	34.70	34.79	34.63	34.75	34.66	-0.11%	381,136
Mar 26, 2026	34.74	34.97	34.64	34.79	34.70	0.03%	49,714
Mar 25, 2026	34.59	34.92	34.59	34.78	34.60	1.19%	2,727,120
Mar 24, 2026	34.07	34.55	33.91	34.37	34.19	1.00%	297,860
Mar 23, 2026	34.22	34.22	33.95	34.03	33.86	-0.12%	111,075
Mar 20, 2026	34.74	34.95	34.04	34.07	33.90	-2.13%	507,336
Mar 19, 2026	34.95	35.03	34.64	34.81	34.63	-0.83%	301,930
Mar 18, 2026	35.19	35.19	35.02	35.10	34.92	-0.40%	147,251
Mar 17, 2026	35.52	35.52	35.20	35.24	35.06	-0.28%	85,135
Mar 16, 2026	35.30	35.42	35.17	35.34	35.16	0.43%	138,331
Mar 13, 2026	35.14	35.42	35.10	35.19	35.01	0.63%	230,856
Mar 12, 2026	34.75	35.18	34.75	34.97	34.79	0.58%	117,222
Mar 11, 2026	34.59	34.92	34.57	34.77	34.59	0.32%	70,326
Mar 10, 2026	34.44	34.81	34.41	34.66	34.48	0.46%	138,299
Mar 9, 2026	34.22	34.63	34.15	34.50	34.32	-0.03%	859,676
Mar 6, 2026	34.71	34.71	34.37	34.51	34.33	-1.12%	379,417
Mar 5, 2026	34.88	34.92	34.64	34.90	34.72	-0.06%	161,157
Mar 4, 2026	35.05	35.05	34.82	34.92	34.74	-0.40%	63,666
Mar 3, 2026	34.76	35.10	34.50	35.06	34.88	-0.06%	173,990
Mar 2, 2026	35.02	35.21	34.80	35.08	34.90	-0.09%	81,157
Feb 27, 2026	34.80	35.21	34.80	35.11	34.93	0.89%	152,000
Feb 26, 2026	34.69	34.83	34.55	34.80	34.62	0.52%	105,358
Feb 25, 2026	34.72	34.78	34.42	34.62	34.44	-0.14%	105,548
Feb 24, 2026	34.71	34.71	34.48	34.67	34.49	-	50,579
Feb 23, 2026	34.54	34.77	34.51	34.67	34.40	0.70%	73,378
Feb 20, 2026	34.50	34.59	34.21	34.43	34.16	-0.07%	190,279
Feb 19, 2026	34.32	34.46	34.26	34.46	34.19	0.19%	40,173
Feb 18, 2026	34.65	34.65	34.25	34.39	34.12	-0.55%	67,198
Feb 17, 2026	34.46	34.72	34.45	34.58	34.31	0.79%	341,425
Feb 13, 2026	33.92	34.41	33.92	34.31	34.04	1.33%	162,577
Feb 12, 2026	33.44	34.01	33.44	33.86	33.60	1.65%	783,773
Feb 11, 2026	33.19	33.41	33.00	33.31	33.05	0.66%	167,512
Feb 10, 2026	32.97	33.13	32.86	33.09	32.83	0.46%	210,001
Feb 9, 2026	33.04	33.04	32.80	32.94	32.68	-0.24%	104,494
Feb 6, 2026	33.15	33.28	32.90	33.02	32.76	-0.24%	119,187
Feb 5, 2026	33.00	33.16	32.94	33.10	32.84	0.30%	61,168
Feb 4, 2026	32.92	33.13	32.92	33.00	32.74	0.61%	226,733
Feb 3, 2026	32.50	32.82	32.47	32.80	32.55	1.20%	177,935
Feb 2, 2026	32.50	32.65	32.29	32.41	32.16	-0.09%	84,703
Jan 30, 2026	32.38	32.46	32.10	32.44	32.19	0.40%	158,057
Jan 29, 2026	32.38	32.54	32.30	32.31	32.06	-0.31%	183,919
Jan 28, 2026	32.50	32.53	32.36	32.41	32.16	-0.22%	126,557
Jan 27, 2026	32.30	32.61	32.30	32.48	32.23	0.43%	96,856
Jan 26, 2026	32.29	32.40	32.27	32.34	32.00	0.37%	32,264
Jan 23, 2026	32.10	32.22	31.95	32.22	31.88	0.34%	62,018
Jan 22, 2026	32.19	32.47	32.11	32.11	31.77	-0.16%	125,149
Jan 21, 2026	32.39	32.39	32.05	32.16	31.82	-0.53%	93,683
Jan 20, 2026	32.30	32.36	32.05	32.33	31.99	0.12%	220,404
Jan 19, 2026	32.25	32.31	32.16	32.29	31.95	0.03%	13,354
Jan 16, 2026	32.16	32.34	32.05	32.28	31.94	0.25%	104,899
Jan 15, 2026	32.19	32.30	32.13	32.20	31.86	0.26%	181,798
Jan 14, 2026	32.02	32.18	32.02	32.12	31.78	0.42%	37,003
Jan 13, 2026	31.85	32.10	31.74	31.98	31.64	0.41%	309,725
Jan 12, 2026	31.86	31.90	31.75	31.85	31.51	-0.13%	125,287
Jan 9, 2026	31.98	32.06	31.88	31.89	31.55	0.25%	179,181
Jan 8, 2026	31.84	32.08	31.80	31.81	31.47	-0.06%	316,201
Jan 7, 2026	31.98	32.11	31.80	31.83	31.49	-0.28%	211,967
Jan 6, 2026	31.76	31.97	31.60	31.92	31.58	0.44%	292,775
Jan 5, 2026	32.02	32.02	31.60	31.78	31.44	-0.81%	357,432
Jan 2, 2026	32.00	32.16	31.89	32.04	31.70	0.41%	202,568
Dec 31, 2025	31.87	31.94	31.85	31.91	31.57	0.25%	60,294
Dec 30, 2025	31.86	31.96	31.83	31.83	31.49	-0.38%	45,656
Dec 29, 2025	31.89	32.09	31.89	31.95	31.51	0.09%	101,893
Dec 24, 2025	31.91	31.96	31.88	31.92	31.48	0.03%	19,084
Dec 23, 2025	31.76	31.94	31.74	31.91	31.47	0.60%	290,058
Dec 22, 2025	31.62	31.76	31.36	31.72	31.28	0.13%	133,389
Dec 19, 2025	31.82	32.01	31.67	31.68	31.24	-0.28%	22,349
Dec 18, 2025	31.74	31.91	31.74	31.77	31.33	0.22%	116,606
Dec 17, 2025	31.74	31.74	31.50	31.70	31.26	0.09%	151,199
Dec 16, 2025	31.78	31.83	31.62	31.67	31.23	-0.35%	77,706
Dec 15, 2025	31.78	31.84	31.63	31.78	31.34	0.25%	74,120
Dec 12, 2025	31.76	31.80	31.60	31.70	31.26	0.16%	36,884
Dec 11, 2025	31.68	31.76	31.64	31.65	31.21	-0.03%	119,317
Dec 10, 2025	31.81	31.81	31.54	31.66	31.22	-0.41%	39,498
Dec 9, 2025	31.86	32.09	31.79	31.79	31.35	-0.28%	92,267
Dec 8, 2025	32.00	32.00	31.73	31.88	31.44	-0.31%	130,726
Dec 5, 2025	32.16	32.18	31.97	31.98	31.54	-0.84%	65,007
Dec 4, 2025	32.38	32.47	32.24	32.25	31.80	-0.46%	50,418
Dec 3, 2025	32.52	32.55	32.30	32.40	31.95	-0.43%	23,205