TSX:XWD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	109.86	110.10	109.00	109.73	109.73	-0.84%	19,843
Mar 4, 2026	110.39	110.89	110.06	110.66	110.66	0.78%	13,675
Mar 3, 2026	109.25	110.11	108.38	109.80	109.80	-1.60%	58,794
Mar 2, 2026	110.56	111.93	110.50	111.58	111.58	-0.25%	34,197
Feb 27, 2026	111.75	111.86	111.45	111.86	111.86	-0.62%	15,888
Feb 26, 2026	112.98	112.98	112.05	112.56	112.56	-0.47%	18,303
Feb 25, 2026	112.65	113.09	112.57	113.09	113.09	0.78%	13,214
Feb 24, 2026	111.66	112.34	111.37	112.22	112.22	0.59%	29,507
Feb 23, 2026	112.26	112.26	111.23	111.56	111.56	-0.67%	27,519
Feb 20, 2026	111.32	112.36	111.32	112.31	112.31	0.64%	29,035
Feb 19, 2026	111.56	111.72	111.26	111.60	111.60	-0.31%	17,643
Feb 18, 2026	111.46	112.20	111.42	111.95	111.95	0.86%	17,641
Feb 17, 2026	110.65	111.25	110.22	111.00	111.00	0.32%	26,376
Feb 13, 2026	110.55	111.14	110.05	110.65	110.65	0.10%	24,250
Feb 12, 2026	112.09	112.11	110.42	110.54	110.54	-1.12%	53,880
Feb 11, 2026	112.21	112.29	111.49	111.79	111.79	0.30%	28,255
Feb 10, 2026	111.75	111.86	111.43	111.46	111.46	-0.16%	11,374
Feb 9, 2026	111.04	111.84	111.04	111.64	111.64	0.05%	16,818
Feb 6, 2026	110.09	111.70	110.09	111.58	111.58	1.72%	18,746
Feb 5, 2026	109.95	110.26	109.35	109.69	109.69	-1.05%	69,703
Feb 4, 2026	111.44	111.52	110.34	110.85	110.85	-0.05%	38,739
Feb 3, 2026	112.09	112.09	110.25	110.91	110.91	-0.88%	28,858
Feb 2, 2026	111.05	112.10	110.97	111.90	111.90	0.98%	23,166
Jan 30, 2026	110.31	110.81	110.03	110.81	110.81	0.34%	24,315
Jan 29, 2026	110.94	110.94	109.50	110.44	110.44	-0.36%	47,476
Jan 28, 2026	111.18	111.24	110.84	110.84	110.84	-0.50%	58,472
Jan 27, 2026	111.60	111.71	111.36	111.40	111.40	-0.26%	18,391
Jan 26, 2026	111.27	111.84	111.27	111.69	111.69	0.59%	10,419
Jan 23, 2026	111.23	111.38	110.86	111.04	111.04	-0.43%	14,390
Jan 22, 2026	111.84	111.85	111.39	111.52	111.52	0.22%	28,941
Jan 21, 2026	110.14	111.79	110.11	111.28	111.28	1.02%	40,187
Jan 20, 2026	110.67	111.07	110.02	110.16	110.16	-1.73%	24,559
Jan 19, 2026	111.81	112.20	111.47	112.10	112.10	-0.78%	15,318
Jan 16, 2026	113.11	113.19	112.66	112.98	112.98	0.24%	15,533
Jan 15, 2026	112.99	113.19	112.65	112.71	112.71	0.27%	34,571
Jan 14, 2026	112.54	112.54	111.80	112.41	112.41	-0.29%	21,572
Jan 13, 2026	113.00	113.00	112.46	112.74	112.74	-0.25%	10,731
Jan 12, 2026	112.49	113.03	112.49	113.02	113.02	-	10,214
Jan 9, 2026	112.15	113.07	112.15	113.02	113.02	1.14%	10,114
Jan 8, 2026	111.52	111.90	111.37	111.75	111.75	0.05%	11,665
Jan 7, 2026	111.64	112.00	111.48	111.69	111.69	-0.04%	21,303
Jan 6, 2026	111.00	111.74	110.96	111.74	111.74	0.87%	47,083
Jan 5, 2026	110.63	110.88	110.57	110.78	110.78	0.94%	14,222
Jan 2, 2026	110.02	110.14	109.33	109.75	109.75	0.45%	16,296
Dec 31, 2025	109.72	109.74	109.24	109.26	109.26	-0.41%	6,089
Dec 30, 2025	109.87	109.92	109.68	109.71	109.71	-0.84%	5,601
Dec 29, 2025	110.48	110.64	110.29	110.64	109.79	-0.17%	8,278
Dec 24, 2025	110.50	110.84	110.48	110.83	109.98	0.20%	2,220
Dec 23, 2025	110.48	110.64	110.48	110.61	109.76	0.10%	12,537
Dec 22, 2025	110.40	110.53	110.23	110.50	109.65	0.19%	8,422
Dec 19, 2025	109.50	110.35	109.50	110.29	109.44	0.80%	17,827
Dec 18, 2025	109.45	109.73	109.10	109.41	108.57	0.85%	28,707
Dec 17, 2025	109.55	109.67	108.48	108.49	107.66	-0.80%	20,495
Dec 16, 2025	109.35	109.51	108.82	109.36	108.52	-0.46%	16,984
Dec 15, 2025	110.60	110.60	109.86	109.86	109.02	-0.02%	7,545
Dec 12, 2025	110.68	110.80	109.70	109.88	109.04	-0.89%	28,661
Dec 11, 2025	110.39	110.98	110.04	110.87	110.02	0.07%	15,675
Dec 10, 2025	110.29	110.88	110.20	110.79	109.94	0.44%	11,383
Dec 9, 2025	110.31	110.56	110.24	110.30	109.45	-0.17%	11,639
Dec 8, 2025	110.50	110.51	110.24	110.49	109.64	-0.04%	8,227
Dec 5, 2025	111.10	111.32	110.53	110.53	109.68	-0.83%	9,292
Dec 4, 2025	111.54	111.54	111.10	111.46	110.60	0.20%	13,452
Dec 3, 2025	110.74	111.34	110.74	111.24	110.39	0.16%	6,271
Dec 2, 2025	111.08	111.30	110.86	111.06	110.21	0.13%	47,663
Dec 1, 2025	110.63	111.29	110.57	110.92	110.07	-0.57%	10,684
Nov 28, 2025	111.20	111.56	111.00	111.56	110.70	-0.04%	9,474
Nov 27, 2025	111.21	111.63	111.08	111.61	110.75	0.25%	3,562
Nov 26, 2025	111.18	111.51	111.15	111.33	110.48	0.36%	12,961
Nov 25, 2025	109.88	110.97	109.44	110.93	110.08	0.96%	14,739
Nov 24, 2025	108.90	109.92	108.83	109.88	109.04	1.33%	14,231
Nov 21, 2025	107.79	109.10	107.53	108.44	107.61	1.04%	40,360
Nov 20, 2025	109.83	110.42	107.25	107.32	106.50	-1.19%	57,127
Nov 19, 2025	108.13	108.94	108.01	108.61	107.78	0.76%	35,126
Nov 18, 2025	108.29	108.50	107.50	107.79	106.96	-1.40%	36,682
Nov 17, 2025	109.94	110.27	108.86	109.32	108.48	-0.84%	18,439
Nov 14, 2025	109.21	110.71	109.07	110.25	109.40	-0.09%	19,802
Nov 13, 2025	111.77	111.77	110.20	110.35	109.50	-1.30%	14,974
Nov 12, 2025	111.95	112.02	111.56	111.80	110.94	0.09%	7,003
Nov 11, 2025	111.30	111.74	111.15	111.70	110.84	0.35%	2,742
Nov 10, 2025	110.86	111.40	110.48	111.31	110.46	1.35%	15,355
Nov 7, 2025	109.59	109.83	108.76	109.83	108.99	-0.44%	21,038
Nov 6, 2025	111.17	111.17	110.21	110.31	109.46	-0.99%	5,368
Nov 5, 2025	110.90	111.70	110.86	111.41	110.55	0.70%	11,142
Nov 4, 2025	110.77	111.22	110.62	110.64	109.79	-0.83%	5,962
Nov 3, 2025	112.11	112.11	111.32	111.57	110.71	0.18%	6,139
Oct 31, 2025	111.77	111.77	110.84	111.37	110.51	0.51%	10,966
Oct 30, 2025	111.37	111.46	110.80	110.80	109.95	-0.50%	13,753
Oct 29, 2025	111.68	111.68	110.76	111.36	110.51	-0.13%	37,089
Oct 28, 2025	111.84	111.84	111.41	111.51	110.65	-0.23%	15,030
Oct 27, 2025	111.29	111.77	111.29	111.77	110.91	1.06%	10,220
Oct 24, 2025	110.67	110.97	110.60	110.60	109.75	0.71%	17,569
Oct 23, 2025	109.50	110.00	109.37	109.82	108.98	0.57%	22,176
Oct 22, 2025	109.89	109.89	108.63	109.20	108.36	-0.76%	213,399
Oct 21, 2025	110.21	110.21	109.94	110.04	109.20	-0.24%	8,362
Oct 20, 2025	109.73	110.40	109.64	110.30	109.45	1.16%	13,853
Oct 17, 2025	108.42	109.20	108.42	109.04	108.20	0.16%	19,299
Oct 16, 2025	109.55	109.70	108.49	108.87	108.03	-0.23%	45,574
Oct 15, 2025	109.41	109.86	108.59	109.12	108.28	0.37%	12,865
Oct 14, 2025	108.06	109.15	107.49	108.72	107.89	1.67%	33,578
Oct 10, 2025	109.74	109.74	106.93	106.93	106.11	-2.60%	26,012