TSX:XWD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	113.84	113.99	113.60	113.96	113.96	-0.11%	14,108
Apr 27, 2026	113.88	114.18	113.70	114.09	114.09	-0.24%	29,760
Apr 24, 2026	114.06	114.53	113.87	114.36	114.36	0.55%	41,857
Apr 23, 2026	114.01	114.29	113.03	113.74	113.74	-0.37%	52,714
Apr 22, 2026	113.94	114.16	113.73	114.16	114.16	0.83%	13,870
Apr 21, 2026	114.21	114.23	113.19	113.22	113.22	-0.84%	36,045
Apr 20, 2026	114.43	114.51	113.97	114.18	114.18	-0.61%	14,183
Apr 17, 2026	114.26	115.08	114.26	114.88	114.88	1.14%	46,509
Apr 16, 2026	113.82	113.82	113.32	113.59	113.59	-0.13%	20,144
Apr 15, 2026	113.44	113.74	113.30	113.74	113.74	0.26%	10,222
Apr 14, 2026	112.42	113.50	112.42	113.45	113.45	0.94%	13,875
Apr 13, 2026	111.33	112.39	111.18	112.39	112.39	0.59%	12,656
Apr 10, 2026	111.88	111.92	111.66	111.73	111.73	0.10%	9,233
Apr 9, 2026	110.93	111.69	110.65	111.62	111.62	0.20%	13,758
Apr 8, 2026	111.81	111.81	110.95	111.40	111.40	2.42%	35,290
Apr 7, 2026	108.44	108.77	107.56	108.77	108.77	-0.14%	36,372
Apr 6, 2026	108.32	108.94	108.32	108.92	108.92	0.45%	19,688
Apr 2, 2026	106.97	108.72	106.90	108.43	108.43	0.15%	37,195
Apr 1, 2026	108.20	108.76	108.07	108.27	108.27	0.83%	27,103
Mar 31, 2026	105.75	107.61	105.75	107.38	107.38	2.82%	31,618
Mar 30, 2026	105.61	105.61	104.05	104.43	104.43	0.06%	32,984
Mar 27, 2026	105.22	105.37	104.23	104.37	104.37	-1.27%	24,744
Mar 26, 2026	106.45	107.01	105.67	105.71	105.71	-1.47%	25,031
Mar 25, 2026	107.56	107.65	107.05	107.29	107.29	0.97%	18,573
Mar 24, 2026	105.43	106.59	105.41	106.26	106.26	0.02%	32,350
Mar 23, 2026	106.35	107.11	105.82	106.24	106.24	1.53%	37,192
Mar 20, 2026	106.08	106.27	104.10	104.64	104.64	-2.03%	48,045
Mar 19, 2026	106.00	107.06	105.84	106.81	106.81	-0.21%	38,820
Mar 18, 2026	107.97	108.12	107.02	107.03	107.03	-1.24%	37,445
Mar 17, 2026	108.73	108.87	108.36	108.37	108.37	0.31%	11,086
Mar 16, 2026	107.62	108.25	107.62	108.04	108.04	0.94%	17,400
Mar 13, 2026	108.11	108.32	106.93	107.03	107.03	-0.14%	17,453
Mar 12, 2026	107.71	107.71	107.15	107.18	107.18	-1.09%	26,733
Mar 11, 2026	108.50	108.86	107.88	108.36	108.36	-0.10%	29,782
Mar 10, 2026	108.58	109.49	108.34	108.47	108.47	-0.10%	35,605
Mar 9, 2026	106.41	108.78	105.95	108.58	108.58	0.79%	56,849
Mar 6, 2026	108.20	108.31	107.58	107.73	107.73	-1.83%	38,224
Mar 5, 2026	109.86	110.10	109.00	109.73	109.73	-0.84%	19,843
Mar 4, 2026	110.39	110.89	110.06	110.66	110.66	0.78%	13,675
Mar 3, 2026	109.25	110.11	108.38	109.80	109.80	-1.60%	58,794
Mar 2, 2026	110.56	111.93	110.50	111.58	111.58	-0.25%	34,197
Feb 27, 2026	111.75	111.86	111.45	111.86	111.86	-0.62%	15,888
Feb 26, 2026	112.98	112.98	112.05	112.56	112.56	-0.47%	18,303
Feb 25, 2026	112.65	113.09	112.57	113.09	113.09	0.78%	13,214
Feb 24, 2026	111.66	112.34	111.37	112.22	112.22	0.59%	29,507
Feb 23, 2026	112.26	112.26	111.23	111.56	111.56	-0.67%	27,519
Feb 20, 2026	111.32	112.36	111.32	112.31	112.31	0.64%	29,035
Feb 19, 2026	111.56	111.72	111.26	111.60	111.60	-0.31%	17,643
Feb 18, 2026	111.46	112.20	111.42	111.95	111.95	0.86%	17,641
Feb 17, 2026	110.65	111.25	110.22	111.00	111.00	0.32%	26,376
Feb 13, 2026	110.55	111.14	110.05	110.65	110.65	0.10%	24,250
Feb 12, 2026	112.09	112.11	110.42	110.54	110.54	-1.12%	53,880
Feb 11, 2026	112.21	112.29	111.49	111.79	111.79	0.30%	28,255
Feb 10, 2026	111.75	111.86	111.43	111.46	111.46	-0.16%	11,374
Feb 9, 2026	111.04	111.84	111.04	111.64	111.64	0.05%	16,818
Feb 6, 2026	110.09	111.70	110.09	111.58	111.58	1.72%	18,746
Feb 5, 2026	109.95	110.26	109.35	109.69	109.69	-1.05%	69,703
Feb 4, 2026	111.44	111.52	110.34	110.85	110.85	-0.05%	38,739
Feb 3, 2026	112.09	112.09	110.25	110.91	110.91	-0.88%	28,858
Feb 2, 2026	111.05	112.10	110.97	111.90	111.90	0.98%	23,166
Jan 30, 2026	110.31	110.81	110.03	110.81	110.81	0.34%	24,315
Jan 29, 2026	110.94	110.94	109.50	110.44	110.44	-0.36%	47,476
Jan 28, 2026	111.18	111.24	110.84	110.84	110.84	-0.50%	58,472
Jan 27, 2026	111.60	111.71	111.36	111.40	111.40	-0.26%	18,391
Jan 26, 2026	111.27	111.84	111.27	111.69	111.69	0.59%	10,419
Jan 23, 2026	111.23	111.38	110.86	111.04	111.04	-0.43%	14,390
Jan 22, 2026	111.84	111.85	111.39	111.52	111.52	0.22%	28,941
Jan 21, 2026	110.14	111.79	110.11	111.28	111.28	1.02%	40,187
Jan 20, 2026	110.67	111.07	110.02	110.16	110.16	-1.73%	24,559
Jan 19, 2026	111.81	112.20	111.47	112.10	112.10	-0.78%	15,318
Jan 16, 2026	113.11	113.19	112.66	112.98	112.98	0.24%	15,533
Jan 15, 2026	112.99	113.19	112.65	112.71	112.71	0.27%	34,571
Jan 14, 2026	112.54	112.54	111.80	112.41	112.41	-0.29%	21,572
Jan 13, 2026	113.00	113.00	112.46	112.74	112.74	-0.25%	10,731
Jan 12, 2026	112.49	113.03	112.49	113.02	113.02	-	10,214
Jan 9, 2026	112.15	113.07	112.15	113.02	113.02	1.14%	10,114
Jan 8, 2026	111.52	111.90	111.37	111.75	111.75	0.05%	11,665
Jan 7, 2026	111.64	112.00	111.48	111.69	111.69	-0.04%	21,303
Jan 6, 2026	111.00	111.74	110.96	111.74	111.74	0.87%	47,083
Jan 5, 2026	110.63	110.88	110.57	110.78	110.78	0.94%	14,222
Jan 2, 2026	110.02	110.14	109.33	109.75	109.75	0.45%	16,296
Dec 31, 2025	109.72	109.74	109.24	109.26	109.26	-0.41%	6,089
Dec 30, 2025	109.87	109.92	109.68	109.71	109.71	-0.84%	5,601
Dec 29, 2025	110.48	110.64	110.29	110.64	109.79	-0.17%	8,278
Dec 24, 2025	110.50	110.84	110.48	110.83	109.98	0.20%	2,220
Dec 23, 2025	110.48	110.64	110.48	110.61	109.76	0.10%	12,537
Dec 22, 2025	110.40	110.53	110.23	110.50	109.65	0.19%	8,422
Dec 19, 2025	109.50	110.35	109.50	110.29	109.44	0.80%	17,827
Dec 18, 2025	109.45	109.73	109.10	109.41	108.57	0.85%	28,707
Dec 17, 2025	109.55	109.67	108.48	108.49	107.66	-0.80%	20,495
Dec 16, 2025	109.35	109.51	108.82	109.36	108.52	-0.46%	16,984
Dec 15, 2025	110.60	110.60	109.86	109.86	109.02	-0.02%	7,545
Dec 12, 2025	110.68	110.80	109.70	109.88	109.04	-0.89%	28,661
Dec 11, 2025	110.39	110.98	110.04	110.87	110.02	0.07%	15,675
Dec 10, 2025	110.29	110.88	110.20	110.79	109.94	0.44%	11,383
Dec 9, 2025	110.31	110.56	110.24	110.30	109.45	-0.17%	11,639
Dec 8, 2025	110.50	110.51	110.24	110.49	109.64	-0.04%	8,227
Dec 5, 2025	111.10	111.32	110.53	110.53	109.68	-0.83%	9,292
Dec 4, 2025	111.54	111.54	111.10	111.46	110.60	0.20%	13,452
Dec 3, 2025	110.74	111.34	110.74	111.24	110.39	0.16%	6,271