Skip to main content
Yorbeau Resources Inc. (TSX:YRB)
Canada flag Canada · Delayed Price · Currency is CAD
0.0650
0.00 (0.00%)
Apr 27, 2026, 4:10 PM EST

Yorbeau Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20260.070.070.070.07---
Apr 24, 20260.070.070.060.070.07-63,403
Apr 23, 20260.060.070.060.070.07-152,107
Apr 22, 20260.070.070.070.070.07-45,000
Apr 20, 20260.060.070.060.070.07-21,000
Apr 17, 20260.060.070.060.070.078.33%819,286
Apr 15, 20260.060.060.060.060.06-100,600
Apr 14, 20260.060.060.060.060.06-7.69%74,000
Apr 13, 20260.060.070.060.070.078.33%114,000
Apr 10, 20260.060.060.060.060.06-158,761
Apr 9, 20260.060.060.060.060.06-7.69%35,151
Apr 7, 20260.070.070.070.070.07-8,166
Apr 6, 20260.070.070.070.070.07-25,974
Apr 2, 20260.070.070.070.070.07-2,001
Apr 1, 20260.070.070.070.070.07-28,000
Mar 31, 20260.070.070.070.070.07-195,000
Mar 30, 20260.070.070.070.070.07-5,500
Mar 27, 20260.070.070.070.070.078.33%5,800
Mar 26, 20260.060.060.060.060.06-92,000
Mar 25, 20260.060.060.060.060.06-100,910
Mar 24, 20260.060.060.060.060.06-402,352
Mar 20, 20260.060.060.060.060.06-7.69%23,000
Mar 19, 20260.070.070.070.070.07-7.14%50,002
Mar 18, 20260.060.070.060.070.077.69%82,078
Mar 17, 20260.070.070.070.070.07-7.14%248,050
Mar 16, 20260.070.070.070.070.07-6.67%18,245
Mar 13, 20260.070.080.070.080.087.14%28,000
Mar 12, 20260.070.070.070.070.07-36,088
Mar 11, 20260.070.070.070.070.07-8,097
Mar 10, 20260.070.070.070.070.07-5,100
Mar 9, 20260.070.070.070.070.07-113,000
Mar 6, 20260.070.070.070.070.07-171,780
Mar 5, 20260.070.070.070.070.077.69%28,105
Mar 4, 20260.070.070.070.070.07-23,900
Mar 3, 20260.070.070.070.070.07-7.14%150,052
Mar 2, 20260.070.070.070.070.07-118,398
Feb 27, 20260.080.080.070.070.07-46,127
Feb 26, 20260.080.080.070.070.07-12.50%15,046
Feb 25, 20260.080.080.070.080.086.67%85,000
Feb 24, 20260.080.080.080.080.08-596,008
Feb 23, 20260.080.080.080.080.08-35,602
Feb 20, 20260.070.080.070.080.0825.00%2,351,955
Feb 19, 20260.060.060.060.060.06-276,000
Feb 17, 20260.070.070.060.060.06-7.69%25,143
Feb 13, 20260.060.070.060.070.07-15,000
Feb 12, 20260.070.070.070.070.07-7.14%304,000
Feb 10, 20260.070.070.070.070.0716.67%312,400
Feb 6, 20260.070.070.060.060.06-7.69%116,000
Feb 5, 20260.070.070.070.070.07-105,000
Feb 4, 20260.070.070.070.070.07-8,200
Feb 3, 20260.070.070.070.070.07-1,000
Feb 2, 20260.070.070.070.070.07-112,395
Jan 30, 20260.060.070.060.070.07-94,000
Jan 29, 20260.060.070.060.070.07-117,567
Jan 28, 20260.070.070.070.070.078.33%189,221
Jan 27, 20260.060.060.060.060.06-7.69%1,023
Jan 26, 20260.060.070.060.070.07-252,317
Jan 23, 20260.070.070.060.070.078.33%427,792
Jan 22, 20260.070.070.060.060.06-7.69%367,500
Jan 21, 20260.070.070.070.070.078.33%227,000
Jan 20, 20260.060.060.060.060.06-195,308
Jan 19, 20260.060.060.060.060.06-1,050
Jan 16, 20260.060.060.060.060.06-7.69%17,551
Jan 15, 20260.070.070.060.070.07-32,000
Jan 14, 20260.070.070.060.070.07-82,101
Jan 13, 20260.070.070.070.070.078.33%50,000
Jan 9, 20260.060.060.060.060.06-7.69%13,500
Jan 8, 20260.070.070.070.070.078.33%175,020
Jan 7, 20260.060.060.060.060.06-7.69%4,897
Jan 6, 20260.070.070.070.070.078.33%56,000
Jan 5, 20260.060.060.060.060.06-7.69%3,000
Jan 2, 20260.070.070.070.070.078.33%244,551
Dec 31, 20250.060.060.060.060.06-1,303
Dec 30, 20250.060.060.060.060.06-7.69%161,001
Dec 29, 20250.060.070.060.070.07-112,227
Dec 24, 20250.060.070.060.070.07-44,450
Dec 23, 20250.060.070.060.070.078.33%214,123
Dec 22, 20250.060.060.060.060.06-1,083
Dec 19, 20250.060.060.060.060.06-598,076
Dec 18, 20250.060.060.060.060.06-98,549
Dec 17, 20250.060.060.060.060.06-104,001
Dec 15, 20250.060.060.060.060.06-240,000
Dec 12, 20250.060.060.060.060.06-541,000
Dec 11, 20250.060.060.060.060.06-1,685
Dec 10, 20250.060.060.060.060.06-2,107
Dec 9, 20250.060.060.060.060.06-12,000
Dec 8, 20250.070.070.060.060.06-3,435
Dec 5, 20250.060.060.060.060.06-3,000
Dec 4, 20250.060.060.060.060.06-96,000
Dec 3, 20250.070.070.060.060.06-7.69%3,182
Dec 2, 20250.070.070.070.070.07-121,458
Dec 1, 20250.070.070.070.070.07-11,000
Nov 28, 20250.060.070.060.070.078.33%515,060
Nov 27, 20250.060.060.050.060.069.09%114,250
Nov 26, 20250.060.060.060.060.06-23,000
Nov 25, 20250.060.060.060.060.06-21,000
Nov 24, 20250.060.060.060.060.06-135,101
Nov 21, 20250.060.060.060.060.06-8.33%51,000
Nov 20, 20250.060.060.060.060.06-30,618
Nov 19, 20250.060.060.060.060.06-7.69%1,000