Skip to main content
BMO Balanced ETF (TSX:ZBAL)
Canada flag Canada · Delayed Price · Currency is CAD
14.96
-0.17 (-1.12%)
Mar 6, 2026, 9:50 AM EST

TSX:ZBAL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202615.2115.2115.0715.1115.11-0.98%20,886
Mar 4, 202615.2615.2815.2215.2615.260.39%40,136
Mar 3, 202615.2315.2315.0515.2015.20-1.23%94,113
Mar 2, 202615.3215.4015.3215.3915.39-0.26%43,208
Feb 27, 202615.4215.4315.4015.4315.43-0.32%68,659
Feb 26, 202615.4715.4815.4115.4815.480.03%31,334
Feb 25, 202615.4615.4815.4415.4815.480.36%25,670
Feb 24, 202615.4115.4215.3315.4215.420.52%31,634
Feb 23, 202615.4015.4015.3315.3415.34-0.39%40,807
Feb 20, 202615.3415.4015.3115.4015.400.59%50,625
Feb 19, 202615.3215.3215.2715.3115.31-0.07%98,310
Feb 18, 202615.2915.3415.2515.3215.320.52%18,106
Feb 17, 202615.2815.2815.1715.2415.240.07%64,098
Feb 13, 202615.2115.2515.1315.2315.230.40%39,150
Feb 12, 202615.3415.3415.1615.1715.17-0.65%32,641
Feb 11, 202615.2615.3015.2415.2715.270.13%29,142
Feb 10, 202615.2515.2515.2315.2515.250.13%21,162
Feb 9, 202615.1715.2315.1715.2315.230.33%62,481
Feb 6, 202615.0515.1815.0515.1815.181.13%38,910
Feb 5, 202615.0815.0815.0015.0115.01-0.60%10,395
Feb 4, 202615.1115.1515.0715.1015.10-0.07%37,861
Feb 3, 202615.2015.2015.0415.1115.11-0.33%59,653
Feb 2, 202615.1115.1615.0815.1615.160.66%99,687
Jan 30, 202615.1315.1315.0115.0615.06-0.33%28,042
Jan 29, 202615.2015.2015.0515.1115.11-0.33%44,089
Jan 28, 202615.1815.1815.1515.1615.16-0.20%41,775
Jan 27, 202615.2415.2415.1715.1915.19-0.20%43,678
Jan 26, 202615.2415.2415.2015.2215.220.43%94,636
Jan 23, 202615.2015.2015.1315.1615.16-0.10%77,094
Jan 22, 202615.2015.2015.1615.1715.170.07%32,447
Jan 21, 202615.0515.1715.0515.1615.160.73%12,067
Jan 20, 202615.1515.1715.0515.0515.05-1.18%70,414
Jan 19, 202615.2815.2815.1515.2315.23-0.13%103,888
Jan 16, 202615.3015.3015.2315.2515.25-63,333
Jan 15, 202615.3315.3315.2415.2515.250.20%64,460
Jan 14, 202615.2015.2215.1515.2215.220.13%42,963
Jan 13, 202615.2715.2715.1815.2015.20-0.26%85,500
Jan 12, 202615.1915.2415.1815.2415.240.26%62,081
Jan 9, 202615.1715.2115.1415.2015.200.63%47,314
Jan 8, 202615.0815.1115.0615.1115.110.17%43,753
Jan 7, 202615.1315.1315.0615.0815.08-0.13%52,780
Jan 6, 202615.0315.1015.0215.1015.100.53%97,500
Jan 5, 202615.1215.1214.9715.0215.020.60%75,683
Jan 2, 202614.9514.9514.8714.9314.930.40%88,193
Dec 31, 202514.9414.9414.8714.8714.87-0.34%93,410
Dec 30, 202514.9914.9914.9114.9214.92-0.53%43,021
Dec 29, 202515.0215.0314.9715.0014.93-78,858
Dec 24, 202515.0115.0114.9715.0014.930.13%18,147
Dec 23, 202514.9414.9914.9414.9814.91-11,064
Dec 22, 202514.9914.9914.9414.9814.910.33%40,035
Dec 19, 202514.8714.9414.8714.9314.860.54%24,538
Dec 18, 202514.8614.8914.8514.8514.780.41%15,409
Dec 17, 202514.9414.9414.7814.7914.72-0.44%15,862
Dec 16, 202514.9014.9014.8114.8614.78-0.30%22,597
Dec 15, 202514.9014.9414.8814.9014.830.20%24,378
Dec 12, 202514.9514.9514.8514.8714.80-0.60%44,807
Dec 11, 202514.9514.9714.8914.9614.890.07%33,154
Dec 10, 202514.9114.9514.8614.9514.880.47%36,181
Dec 9, 202514.9214.9214.8414.8814.81-36,099
Dec 8, 202514.9114.9114.8714.8814.81-0.13%13,198
Dec 5, 202515.0015.0014.9014.9014.83-0.80%15,292
Dec 4, 202515.0715.0715.0015.0214.940.27%5,098
Dec 3, 202514.9614.9914.9614.9814.910.07%13,094
Dec 2, 202514.9814.9814.9514.9714.90-0.07%26,770
Dec 1, 202514.9915.0014.9514.9814.91-0.47%80,964
Nov 28, 202515.0815.0815.0015.0514.97-0.33%7,371
Nov 27, 202515.1015.1015.0215.1015.020.40%7,929
Nov 26, 202514.9715.0414.9715.0414.960.53%53,312
Nov 25, 202514.9614.9614.8714.9614.890.54%50,351
Nov 24, 202514.7814.8814.7814.8814.810.74%83,855
Nov 21, 202514.7214.7914.6914.7714.700.82%34,402
Nov 20, 202514.9114.9114.6514.6514.58-0.68%27,137
Nov 19, 202514.7214.7714.7014.7514.680.41%50,089
Nov 18, 202514.7514.7514.6614.6914.62-0.74%56,998
Nov 17, 202514.8414.8714.7714.8014.73-0.47%63,826
Nov 14, 202514.8414.9114.7914.8714.80-0.07%74,548
Nov 13, 202514.9615.4914.8714.8814.81-0.93%27,860
Nov 12, 202515.0215.0415.0015.0214.940.27%22,332
Nov 11, 202515.0015.0014.9414.9814.910.13%26,663
Nov 10, 202514.9014.9614.8914.9614.890.88%52,330
Nov 7, 202514.8414.8414.7414.8314.76-0.30%10,542
Nov 6, 202514.9314.9414.8714.8814.80-0.30%16,337
Nov 5, 202514.9014.9614.9014.9214.850.34%23,322
Nov 4, 202514.9514.9514.8514.8714.80-0.67%23,634
Nov 3, 202514.9914.9914.9414.9714.900.13%35,543
Oct 31, 202514.9714.9714.9114.9514.880.27%19,075
Oct 30, 202514.9514.9514.9114.9114.84-0.27%34,615
Oct 29, 202515.0515.0514.9114.9514.88-0.40%38,576
Oct 28, 202515.0015.0314.9915.0114.93-0.13%25,098
Oct 27, 202514.9915.0314.9715.0314.950.67%46,907
Oct 24, 202514.9614.9614.9314.9314.860.40%19,420
Oct 23, 202514.8614.8814.8414.8714.800.34%27,117
Oct 22, 202514.8614.8614.7814.8214.75-0.20%35,972
Oct 21, 202514.9014.9014.8514.8514.78-0.47%38,261
Oct 20, 202514.9114.9214.8914.9214.850.81%47,897
Oct 17, 202514.7514.8114.7514.8014.73-0.13%14,642
Oct 16, 202514.8114.8814.7914.8214.75-0.07%28,567
Oct 15, 202514.7414.8914.7414.8314.760.27%48,796
Oct 14, 202514.7314.8114.6714.7914.721.23%30,559
Oct 10, 202514.8314.8314.6114.6114.54-1.28%36,218