Skip to main content
BMO Balanced ETF (TSX:ZBAL)
Canada flag Canada · Delayed Price · Currency is CAD
15.36
-0.04 (-0.26%)
Apr 28, 2026, 3:54 PM EST

TSX:ZBAL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202615.3615.3615.3315.3615.36-0.23%14,105
Apr 27, 202615.4015.4015.3615.4015.40-0.23%45,981
Apr 24, 202615.4315.4415.3815.4315.430.39%36,854
Apr 23, 202615.4015.4315.2915.3715.37-0.19%65,538
Apr 22, 202615.4315.4315.3715.4015.400.52%21,520
Apr 21, 202615.4515.4515.3215.3215.32-1.03%53,949
Apr 20, 202615.4915.5015.4115.4815.48-107,182
Apr 17, 202615.4415.5215.4415.4815.480.72%148,202
Apr 16, 202615.4115.4115.3415.3715.37-0.03%27,741
Apr 15, 202615.4015.4015.3415.3815.380.03%62,178
Apr 14, 202615.3015.3715.3015.3715.370.59%16,122
Apr 13, 202615.1315.2815.1315.2815.280.46%26,888
Apr 10, 202615.2615.2615.1915.2115.210.13%17,116
Apr 9, 202615.1815.2215.1215.1915.190.07%59,016
Apr 8, 202615.3015.3015.1615.1815.181.54%31,725
Apr 7, 202614.8914.9514.8414.9514.95-0.13%40,441
Apr 6, 202614.9414.9714.9214.9714.970.34%41,798
Apr 2, 202614.7914.9414.7714.9214.920.07%23,702
Apr 1, 202614.8714.9614.8714.9114.910.27%34,258
Mar 31, 202614.7514.8714.7214.8714.871.71%31,242
Mar 30, 202614.6614.6914.5614.6214.62-0.07%102,314
Mar 27, 202614.6514.6914.6114.6314.58-0.48%37,010
Mar 26, 202614.8114.8414.7014.7014.65-1.21%60,668
Mar 25, 202614.8614.8914.8214.8814.831.05%23,744
Mar 24, 202614.7014.7714.6514.7314.67-0.30%41,396
Mar 23, 202614.7814.8414.7314.7714.721.30%38,803
Mar 20, 202614.7514.7514.5514.5814.53-1.55%38,617
Mar 19, 202614.7814.8114.7314.8114.76-0.20%9,649
Mar 18, 202614.9714.9714.8414.8414.79-1.07%31,490
Mar 17, 202615.0515.0514.9915.0014.940.13%21,660
Mar 16, 202614.9514.9814.9214.9814.920.98%19,545
Mar 13, 202614.9114.9514.8414.8414.78-0.17%47,635
Mar 12, 202614.9914.9914.8614.8614.81-0.87%11,500
Mar 11, 202615.0315.0414.9714.9914.93-0.27%33,385
Mar 10, 202615.0415.1115.0215.0314.97-0.07%35,880
Mar 9, 202614.8915.0614.7715.0414.980.53%46,924
Mar 6, 202614.9815.0114.9514.9614.90-0.99%42,008
Mar 5, 202615.2115.2115.0715.1115.05-0.98%20,886
Mar 4, 202615.2615.2815.2215.2615.200.39%40,136
Mar 3, 202615.2315.2315.0515.2015.14-1.23%94,113
Mar 2, 202615.3715.4015.3215.3915.33-0.26%71,595
Feb 27, 202615.4215.4315.4015.4315.37-0.32%68,659
Feb 26, 202615.4715.4815.4115.4815.420.03%31,334
Feb 25, 202615.4615.4815.4415.4815.420.36%25,670
Feb 24, 202615.4115.4215.3315.4215.360.52%31,634
Feb 23, 202615.4015.4015.3315.3415.28-0.39%40,807
Feb 20, 202615.3415.4015.3115.4015.340.59%50,625
Feb 19, 202615.3215.3215.2715.3115.25-0.07%98,310
Feb 18, 202615.2915.3415.2515.3215.260.52%18,106
Feb 17, 202615.2815.2815.1715.2415.180.07%64,098
Feb 13, 202615.2115.2515.1315.2315.170.40%39,150
Feb 12, 202615.3415.3415.1615.1715.11-0.65%32,641
Feb 11, 202615.2615.3015.2415.2715.210.13%29,142
Feb 10, 202615.2515.2515.2315.2515.190.13%21,162
Feb 9, 202615.1715.2315.1715.2315.170.33%62,481
Feb 6, 202615.0515.1815.0515.1815.121.13%38,910
Feb 5, 202615.0815.0815.0015.0114.95-0.60%10,395
Feb 4, 202615.1115.1515.0715.1015.04-0.07%37,861
Feb 3, 202615.2015.2015.0415.1115.05-0.33%59,653
Feb 2, 202615.1115.1615.0815.1615.100.66%99,687
Jan 30, 202615.1315.1315.0115.0615.00-0.33%28,042
Jan 29, 202615.2015.2015.0515.1115.05-0.33%44,089
Jan 28, 202615.1815.1815.1515.1615.10-0.20%41,775
Jan 27, 202615.2415.2415.1715.1915.13-0.20%43,678
Jan 26, 202615.2415.2415.2015.2215.160.43%94,636
Jan 23, 202615.2015.2015.1315.1615.10-0.10%77,094
Jan 22, 202615.2015.2015.1615.1715.110.07%32,447
Jan 21, 202615.0515.1715.0515.1615.100.73%12,067
Jan 20, 202615.1515.1715.0515.0514.99-1.18%70,414
Jan 19, 202615.2815.2815.1515.2315.17-0.13%103,888
Jan 16, 202615.3015.3015.2315.2515.19-63,333
Jan 15, 202615.3315.3315.2415.2515.190.20%64,460
Jan 14, 202615.2015.2215.1515.2215.160.13%42,963
Jan 13, 202615.2715.2715.1815.2015.14-0.26%85,500
Jan 12, 202615.1915.2415.1815.2415.180.26%62,081
Jan 9, 202615.1715.2115.1415.2015.140.63%47,314
Jan 8, 202615.0815.1115.0615.1115.050.17%43,753
Jan 7, 202615.1315.1315.0615.0815.02-0.13%52,780
Jan 6, 202615.0315.1015.0215.1015.040.53%97,500
Jan 5, 202615.1215.1214.9715.0214.960.60%75,683
Jan 2, 202614.9514.9514.8714.9314.870.40%88,193
Dec 31, 202514.9414.9414.8714.8714.82-0.34%93,410
Dec 30, 202514.9914.9914.9114.9214.86-0.53%43,021
Dec 29, 202515.0215.0314.9715.0014.87-78,858
Dec 24, 202515.0115.0114.9715.0014.870.13%18,147
Dec 23, 202514.9414.9914.9414.9814.85-11,064
Dec 22, 202514.9914.9914.9414.9814.850.33%40,035
Dec 19, 202514.8714.9414.8714.9314.800.54%24,538
Dec 18, 202514.8614.8914.8514.8514.720.41%15,409
Dec 17, 202514.9414.9414.7814.7914.66-0.44%15,862
Dec 16, 202514.9014.9014.8114.8614.73-0.30%22,597
Dec 15, 202514.9014.9414.8814.9014.770.20%24,378
Dec 12, 202514.9514.9514.8514.8714.74-0.60%44,807
Dec 11, 202514.9514.9714.8914.9614.830.07%33,154
Dec 10, 202514.9114.9514.8614.9514.820.47%36,181
Dec 9, 202514.9214.9214.8414.8814.75-36,099
Dec 8, 202514.9114.9114.8714.8814.75-0.13%13,198
Dec 5, 202515.0015.0014.9014.9014.77-0.80%15,292
Dec 4, 202515.0715.0715.0015.0214.890.27%5,098
Dec 3, 202514.9614.9914.9614.9814.850.07%13,094