Skip to main content
BMO Mid Corporate Bond Index ETF (TSX:ZCM)
Canada flag Canada · Delayed Price · Currency is CAD
15.71
-0.01 (-0.06%)
Apr 28, 2026, 3:59 PM EST

TSX:ZCM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202615.6915.7015.6515.69--0.19%19,745
Apr 27, 202615.7315.7315.7115.7215.72-0.06%36,769
Apr 24, 202615.7415.7515.7315.7315.73-19,133
Apr 23, 202615.7015.7415.6915.7315.730.06%9,197
Apr 22, 202615.7615.7615.7115.7215.720.13%3,677
Apr 21, 202615.7615.7615.6915.7015.70-0.25%7,928
Apr 20, 202615.7815.7815.7215.7415.740.13%3,121
Apr 17, 202615.7215.7515.7215.7215.720.26%6,415
Apr 16, 202615.6715.6815.6515.6815.680.03%4,916
Apr 15, 202615.6715.6815.6615.6815.68-0.22%7,087
Apr 14, 202615.6115.7115.6115.7115.710.38%5,258
Apr 13, 202615.6015.6515.6015.6515.650.13%9,426
Apr 10, 202615.6815.6815.6315.6315.63-0.32%4,487
Apr 9, 202615.6315.6815.6315.6815.68-0.06%4,243
Apr 8, 202615.6915.6915.6615.6915.690.51%4,942
Apr 7, 202615.6015.6115.5415.6115.61-16,475
Apr 6, 202615.5515.6215.5515.6115.610.13%6,783
Apr 2, 202615.5615.6015.5615.5915.590.32%7,074
Apr 1, 202615.5615.5915.5415.5415.54-0.06%5,815
Mar 31, 202615.6115.6115.5515.5515.55-1,701
Mar 30, 202615.5015.5515.5015.5515.550.32%37,952
Mar 27, 202615.4715.5215.4715.5015.44-0.32%21,785
Mar 26, 202615.5515.5615.5315.5515.49-0.51%14,032
Mar 25, 202615.6115.6515.6115.6315.570.71%9,407
Mar 24, 202615.5615.5715.5215.5215.46-0.51%2,869
Mar 23, 202615.5115.6115.5115.6015.540.65%4,847
Mar 20, 202615.6215.6215.5015.5015.44-0.99%23,956
Mar 19, 202615.6315.6615.6115.6615.600.22%11,042
Mar 18, 202615.7015.7115.6215.6215.56-0.64%28,451
Mar 17, 202615.6715.7315.6715.7215.660.26%6,941
Mar 16, 202615.6315.6815.6315.6815.620.64%12,012
Mar 13, 202615.6415.6415.5815.5815.52-0.26%19,502
Mar 12, 202615.6615.6615.6115.6215.56-0.26%15,374
Mar 11, 202615.7115.7115.6615.6615.60-0.63%8,499
Mar 10, 202615.7715.7815.7615.7615.700.06%12,924
Mar 9, 202615.6715.7815.6715.7515.690.19%36,811
Mar 6, 202615.7415.7615.7215.7215.66-0.44%26,864
Mar 5, 202615.8115.8315.7915.7915.73-0.54%72,057
Mar 4, 202615.8715.8915.8715.8815.820.03%17,395
Mar 3, 202615.8115.8815.8015.8715.81-0.19%17,669
Mar 2, 202615.9315.9315.8815.9015.84-0.56%17,933
Feb 27, 202615.9815.9915.9815.9915.930.06%19,332
Feb 26, 202615.9815.9815.9715.9815.92-0.19%28,564
Feb 25, 202615.9916.0215.9916.0115.89-0.12%4,669
Feb 24, 202616.0416.0416.0316.0315.91-0.12%2,539
Feb 23, 202616.0316.0516.0216.0515.930.12%17,407
Feb 20, 202616.0316.0316.0116.0315.910.06%16,519
Feb 19, 202615.9916.0215.9916.0215.900.09%11,289
Feb 18, 202615.9816.0115.9816.0115.890.03%912
Feb 17, 202616.0016.0015.9916.0015.880.19%11,081
Feb 13, 202615.9716.0015.9715.9715.850.13%3,778
Feb 12, 202615.9115.9715.9115.9515.830.19%8,497
Feb 11, 202615.9215.9315.9115.9215.800.13%30,671
Feb 10, 202615.9115.9115.9015.9015.790.06%8,910
Feb 9, 202615.8415.8915.8415.8915.780.19%9,948
Feb 6, 202615.8715.8715.8515.8615.75-0.06%6,602
Feb 5, 202615.8215.8815.8215.8715.760.13%21,136
Feb 4, 202615.8315.8515.8315.8515.740.25%12,435
Feb 3, 202615.8415.8415.8115.8115.70-0.19%16,547
Feb 2, 202615.8415.8515.8215.8415.73-28,854
Jan 30, 202615.8215.8415.8215.8415.73-12,807
Jan 29, 202615.8215.8515.8115.8415.73-0.25%16,926
Jan 28, 202615.8815.8815.8615.8815.710.06%7,676
Jan 27, 202615.8815.8815.8515.8715.70-0.19%12,847
Jan 26, 202615.8915.9015.8915.9015.730.25%13,890
Jan 23, 202615.8515.8615.8315.8615.69-0.03%38,215
Jan 22, 202615.8515.8715.8315.8715.690.22%68,753
Jan 21, 202615.7915.8315.7915.8315.66-10,375
Jan 20, 202615.8015.8315.8015.8315.660.13%33,930
Jan 19, 202615.8415.8515.8115.8115.64-0.32%11,513
Jan 16, 202615.8615.8715.8415.8615.69-0.06%4,464
Jan 15, 202615.8515.8715.8415.8715.700.06%11,852
Jan 14, 202615.8415.8615.8415.8615.690.32%7,067
Jan 13, 202615.8115.8115.7815.8115.64-7,966
Jan 12, 202615.8115.8215.8015.8115.64-24,559
Jan 9, 202615.8015.8115.8015.8115.640.06%9,821
Jan 8, 202615.7815.8015.7715.8015.63-21,899
Jan 7, 202615.7715.8115.7715.8015.630.32%26,465
Jan 6, 202615.7615.7615.7315.7515.58-0.06%11,214
Jan 5, 202615.7615.7715.7515.7615.590.32%15,649
Jan 2, 202615.7415.7415.7015.7115.54-0.19%36,491
Dec 31, 202515.7515.7515.7315.7415.57-0.06%27,438
Dec 30, 202515.7615.7615.7315.7515.58-0.44%9,731
Dec 29, 202515.8215.8215.8115.8215.590.06%779
Dec 24, 202515.8015.8115.8015.8115.590.13%5,097
Dec 23, 202515.7615.7915.7515.7915.570.38%11,198
Dec 22, 202515.7415.7515.7115.7315.51-24,056
Dec 19, 202515.7415.7415.7115.7315.51-0.19%24,399
Dec 18, 202515.7515.7715.7515.7615.540.19%12,889
Dec 17, 202515.7315.7415.7315.7315.51-0.06%20,458
Dec 16, 202515.7215.7615.7215.7415.520.13%16,521
Dec 15, 202515.7315.7515.7215.7215.500.13%18,069
Dec 12, 202515.6815.7115.6815.7015.480.13%18,360
Dec 11, 202515.6915.7015.6815.6815.46-0.06%7,422
Dec 10, 202515.6015.6915.6015.6915.470.38%11,794
Dec 9, 202515.6715.6715.6315.6315.41-0.19%6,061
Dec 8, 202515.6015.6715.6015.6615.440.13%17,834
Dec 5, 202515.7115.7115.6415.6415.42-1.08%23,548
Dec 4, 202515.8215.8215.8015.8115.59-0.25%14,339
Dec 3, 202515.8415.8515.8415.8515.620.13%6,177