Skip to main content
BMO Short Corporate Bond Index ETF (TSX:ZCS)
Canada flag Canada · Delayed Price · Currency is CAD
14.01
-0.03 (-0.21%)
At close: Mar 6, 2026

TSX:ZCS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202614.0214.0314.0114.0114.01-0.21%89,914
Mar 5, 202614.0514.0514.0314.0414.04-0.21%75,155
Mar 4, 202614.0714.0714.0614.0714.070.07%69,731
Mar 3, 202614.0514.0714.0214.0614.060.07%149,109
Mar 2, 202614.0814.0814.0514.0514.05-0.43%174,537
Feb 27, 202614.1014.1114.0914.1114.110.21%154,550
Feb 26, 202614.1014.1014.0814.0814.08-0.42%157,651
Feb 25, 202614.1414.1414.1314.1414.09-0.04%180,705
Feb 24, 202614.1414.1514.1414.1514.10-58,261
Feb 23, 202614.1414.1514.1314.1514.100.11%175,707
Feb 20, 202614.1414.1414.1314.1314.08-0.07%83,798
Feb 19, 202614.1414.1514.1314.1414.090.04%242,161
Feb 18, 202614.1314.1414.1214.1414.090.07%125,860
Feb 17, 202614.1314.1314.1214.1314.080.04%141,676
Feb 13, 202614.1314.1314.1114.1214.07-104,917
Feb 12, 202614.1114.1214.1114.1214.070.14%94,963
Feb 11, 202614.1114.1114.0914.1014.05-0.04%167,629
Feb 10, 202614.1114.1114.1014.1114.060.04%84,861
Feb 9, 202614.0914.1014.0914.1014.050.14%107,510
Feb 6, 202614.0814.0914.0714.0814.03-77,904
Feb 5, 202614.0814.1014.0814.0814.03-219,768
Feb 4, 202614.0814.0814.0714.0814.03-111,983
Feb 3, 202614.0814.0814.0714.0814.03-98,230
Feb 2, 202614.0814.0814.0714.0814.030.14%142,720
Jan 30, 202614.0814.0814.0614.0614.01-129,359
Jan 29, 202614.0714.0814.0614.0614.01-0.35%138,829
Jan 28, 202614.1214.1214.1014.1114.020.07%80,338
Jan 27, 202614.1114.1114.1014.1014.01-0.11%184,024
Jan 26, 202614.0914.1214.0914.1214.020.18%299,734
Jan 23, 202614.0914.1014.0814.0914.000.07%92,858
Jan 22, 202614.0914.1014.0814.0813.99-0.04%123,172
Jan 21, 202614.0914.0914.0714.0913.990.11%73,409
Jan 20, 202614.0914.0914.0714.0713.98-0.14%131,334
Jan 19, 202614.0914.0914.0814.0914.000.04%77,793
Jan 16, 202614.1014.1014.0814.0913.99-0.11%46,754
Jan 15, 202614.0914.1014.0814.1014.010.11%104,777
Jan 14, 202614.0814.0914.0714.0913.990.07%41,890
Jan 13, 202614.0714.0814.0614.0813.980.04%103,107
Jan 12, 202614.0714.0714.0614.0713.98-113,855
Jan 9, 202614.0714.0814.0614.0713.980.07%114,259
Jan 8, 202614.0614.0714.0514.0613.97-84,825
Jan 7, 202614.0714.0714.0614.0613.970.07%108,955
Jan 6, 202614.0514.0514.0414.0513.96-69,801
Jan 5, 202614.0514.0614.0414.0513.960.07%116,236
Jan 2, 202614.0414.0414.0314.0413.95-192,733
Dec 31, 202514.0314.0514.0314.0413.95-0.04%97,508
Dec 30, 202514.0714.0714.0314.0513.95-0.35%130,363
Dec 29, 202514.0914.1014.0914.1013.960.07%130,857
Dec 24, 202514.0914.0914.0814.0913.950.04%47,275
Dec 23, 202514.0714.0814.0714.0813.940.11%144,365
Dec 22, 202514.0614.0714.0514.0713.930.11%64,885
Dec 19, 202514.0814.0814.0514.0513.91-0.11%84,904
Dec 18, 202514.0614.0714.0614.0713.930.07%48,899
Dec 17, 202514.0614.0614.0514.0613.92-0.04%33,258
Dec 16, 202514.0514.0614.0514.0613.92-57,936
Dec 15, 202514.0614.0614.0514.0613.920.14%103,899
Dec 12, 202514.0414.0514.0314.0413.90-82,182
Dec 11, 202514.0414.0514.0314.0413.900.14%59,919
Dec 10, 202514.0014.0314.0014.0213.880.07%25,649
Dec 9, 202514.0214.0214.0014.0113.87-0.07%37,817
Dec 8, 202514.0014.0313.9914.0213.880.07%80,949
Dec 5, 202514.0314.0314.0114.0113.87-0.50%51,387
Dec 4, 202514.0814.0914.0714.0813.94-0.07%35,700
Dec 3, 202514.0914.0914.0814.0913.950.07%51,972
Dec 2, 202514.0814.0814.0714.0813.94-79,301
Dec 1, 202514.0714.0814.0714.0813.94-0.11%43,114
Nov 28, 202514.1014.1014.0814.1013.96-0.04%58,568
Nov 27, 202514.1014.1014.0914.1013.960.07%79,617
Nov 26, 202514.1014.1014.0914.0913.95-0.35%64,614
Nov 25, 202514.1214.1414.1214.1413.960.07%45,718
Nov 24, 202514.1014.1314.1014.1313.950.11%131,575
Nov 21, 202514.1114.1214.1114.1213.930.04%55,115
Nov 20, 202514.1014.1214.1014.1113.930.07%99,811
Nov 19, 202514.1114.1114.0914.1013.920.07%56,516
Nov 18, 202514.1014.1114.0914.0913.91-0.07%55,955
Nov 17, 202514.1114.1114.0914.1013.92-43,941
Nov 14, 202514.1114.1114.1014.1013.92-0.07%48,017
Nov 13, 202514.1214.1214.1114.1113.93-0.11%84,380
Nov 12, 202514.1314.1314.1114.1313.94-0.11%45,471
Nov 11, 202514.1214.1414.1214.1413.960.14%19,287
Nov 10, 202514.1214.1314.1114.1213.940.07%107,829
Nov 7, 202514.1114.1214.1114.1113.93-0.14%106,815
Nov 6, 202514.1214.1414.1214.1313.950.07%86,488
Nov 5, 202514.1214.1314.1114.1213.940.07%69,303
Nov 4, 202514.1214.1214.1114.1113.93-0.07%62,362
Nov 3, 202514.1314.1314.1114.1213.94-131,663
Oct 31, 202514.1114.1214.1114.1213.940.04%45,024
Oct 30, 202514.1114.1214.1014.1213.93-0.25%77,755
Oct 29, 202514.1814.1814.1414.1513.92-0.21%42,980
Oct 28, 202514.1914.1914.1714.1813.950.07%59,603
Oct 27, 202514.1614.1714.1614.1713.940.14%47,131
Oct 24, 202514.1714.1714.1514.1513.920.07%42,705
Oct 23, 202514.1614.1614.1414.1413.91-0.11%75,609
Oct 22, 202514.1614.1614.1514.1613.93-35,559
Oct 21, 202514.1614.1614.1414.1613.93-0.07%74,755
Oct 20, 202514.1614.1714.1514.1713.940.07%70,160
Oct 17, 202514.1514.1614.1414.1613.930.04%51,669
Oct 16, 202514.1514.1614.1414.1513.920.14%74,391
Oct 15, 202514.1414.1514.1314.1313.90-65,051
Oct 14, 202514.1214.1314.1114.1313.900.07%54,461