Skip to main content
BMO Short Corporate Bond Index ETF (TSX:ZCS)
Canada flag Canada · Delayed Price · Currency is CAD
13.99
0.00 (0.00%)
Apr 28, 2026, 3:55 PM EST

TSX:ZCS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202613.9913.9913.9813.99--88,494
Apr 27, 202614.0014.0113.9913.9913.99-0.14%114,219
Apr 24, 202613.9914.0113.9914.0114.010.07%137,166
Apr 23, 202613.9914.0113.9814.0014.00-68,663
Apr 22, 202614.0014.0113.9914.0014.000.04%99,965
Apr 21, 202614.0114.0113.9914.0014.00-0.11%140,631
Apr 20, 202614.0014.0314.0014.0114.01-164,252
Apr 17, 202613.9914.0213.9914.0114.010.21%161,688
Apr 16, 202613.9913.9913.9613.9813.98-70,732
Apr 15, 202613.9813.9913.9713.9813.98-0.07%63,785
Apr 14, 202613.9713.9913.9613.9913.990.07%128,160
Apr 13, 202613.9513.9813.9513.9813.980.11%96,212
Apr 10, 202613.9613.9813.9613.9713.970.11%57,483
Apr 9, 202613.9613.9713.9413.9513.95-147,123
Apr 8, 202613.9913.9913.9513.9513.950.14%49,590
Apr 7, 202613.9413.9413.9013.9313.93-48,717
Apr 6, 202613.9313.9413.9213.9313.93-0.14%72,069
Apr 2, 202613.9113.9513.9113.9513.950.14%93,103
Apr 1, 202613.9313.9413.9213.9313.930.07%25,334
Mar 31, 202613.9113.9413.9113.9213.920.22%123,616
Mar 30, 202613.9013.9113.8913.8913.89-0.14%72,087
Mar 27, 202613.9113.9213.9013.9113.86-88,555
Mar 26, 202613.9413.9413.9113.9113.86-0.36%87,379
Mar 25, 202613.9413.9713.9413.9613.910.43%178,740
Mar 24, 202613.9213.9313.9013.9013.85-0.29%83,913
Mar 23, 202613.9013.9413.9013.9413.890.43%108,055
Mar 20, 202613.9313.9313.8713.8813.83-0.54%101,913
Mar 19, 202613.9513.9713.9313.9613.91-0.11%90,978
Mar 18, 202614.0114.0113.9713.9713.92-0.29%79,917
Mar 17, 202614.0114.0113.9914.0113.960.14%54,567
Mar 16, 202613.9714.0013.9713.9913.940.21%80,926
Mar 13, 202613.9913.9913.9413.9613.910.11%81,250
Mar 12, 202613.9713.9913.9413.9513.90-0.32%69,882
Mar 11, 202614.0214.0213.9913.9913.94-0.29%127,072
Mar 10, 202614.0314.0414.0214.0313.980.14%51,785
Mar 9, 202614.0014.0113.9914.0113.96-164,869
Mar 6, 202614.0214.0314.0114.0113.96-0.21%89,914
Mar 5, 202614.0514.0514.0314.0413.99-0.21%75,155
Mar 4, 202614.0714.0714.0614.0714.020.07%69,731
Mar 3, 202614.0514.0714.0214.0614.010.07%149,109
Mar 2, 202614.0814.0814.0514.0514.00-0.43%174,537
Feb 27, 202614.1014.1114.0914.1114.060.21%154,550
Feb 26, 202614.1014.1014.0814.0814.03-0.42%157,651
Feb 25, 202614.1414.1414.1314.1414.05-0.04%180,705
Feb 24, 202614.1414.1514.1414.1514.05-58,261
Feb 23, 202614.1414.1514.1314.1514.050.11%175,707
Feb 20, 202614.1414.1414.1314.1314.04-0.07%83,798
Feb 19, 202614.1414.1514.1314.1414.050.04%242,161
Feb 18, 202614.1314.1414.1214.1414.040.07%125,860
Feb 17, 202614.1314.1314.1214.1314.030.04%141,676
Feb 13, 202614.1314.1314.1114.1214.03-104,917
Feb 12, 202614.1114.1214.1114.1214.030.14%94,963
Feb 11, 202614.1114.1114.0914.1014.01-0.04%167,629
Feb 10, 202614.1114.1114.1014.1114.010.04%84,861
Feb 9, 202614.0914.1014.0914.1014.010.14%107,510
Feb 6, 202614.0814.0914.0714.0813.99-77,904
Feb 5, 202614.0814.1014.0814.0813.99-219,768
Feb 4, 202614.0814.0814.0714.0813.99-111,983
Feb 3, 202614.0814.0814.0714.0813.99-98,230
Feb 2, 202614.0814.0814.0714.0813.990.14%142,720
Jan 30, 202614.0814.0814.0614.0613.97-129,359
Jan 29, 202614.0714.0814.0614.0613.97-0.35%138,829
Jan 28, 202614.1214.1214.1014.1113.970.07%80,338
Jan 27, 202614.1114.1114.1014.1013.96-0.11%184,024
Jan 26, 202614.0914.1214.0914.1213.970.18%299,734
Jan 23, 202614.0914.1014.0814.0913.950.07%92,858
Jan 22, 202614.0914.1014.0814.0813.94-0.04%123,172
Jan 21, 202614.0914.0914.0714.0913.940.11%73,409
Jan 20, 202614.0914.0914.0714.0713.93-0.14%131,334
Jan 19, 202614.0914.0914.0814.0913.950.04%77,793
Jan 16, 202614.1014.1014.0814.0913.94-0.11%46,754
Jan 15, 202614.0914.1014.0814.1013.960.11%104,777
Jan 14, 202614.0814.0914.0714.0913.940.07%41,890
Jan 13, 202614.0714.0814.0614.0813.930.04%103,107
Jan 12, 202614.0714.0714.0614.0713.93-113,855
Jan 9, 202614.0714.0814.0614.0713.930.07%114,259
Jan 8, 202614.0614.0714.0514.0613.92-84,825
Jan 7, 202614.0714.0714.0614.0613.920.07%108,955
Jan 6, 202614.0514.0514.0414.0513.91-69,801
Jan 5, 202614.0514.0614.0414.0513.910.07%116,236
Jan 2, 202614.0414.0414.0314.0413.90-192,733
Dec 31, 202514.0314.0514.0314.0413.90-0.04%97,508
Dec 30, 202514.0714.0714.0314.0513.90-0.35%130,363
Dec 29, 202514.0914.1014.0914.1013.910.07%130,857
Dec 24, 202514.0914.0914.0814.0913.900.04%47,275
Dec 23, 202514.0714.0814.0714.0813.890.11%144,365
Dec 22, 202514.0614.0714.0514.0713.880.11%64,885
Dec 19, 202514.0814.0814.0514.0513.87-0.11%84,904
Dec 18, 202514.0614.0714.0614.0713.880.07%48,899
Dec 17, 202514.0614.0614.0514.0613.87-0.04%33,258
Dec 16, 202514.0514.0614.0514.0613.87-57,936
Dec 15, 202514.0614.0614.0514.0613.870.14%103,899
Dec 12, 202514.0414.0514.0314.0413.86-82,182
Dec 11, 202514.0414.0514.0314.0413.860.14%59,919
Dec 10, 202514.0014.0314.0014.0213.840.07%25,649
Dec 9, 202514.0214.0214.0014.0113.83-0.07%37,817
Dec 8, 202514.0014.0313.9914.0213.840.07%80,949
Dec 5, 202514.0314.0314.0114.0113.83-0.50%51,387
Dec 4, 202514.0814.0914.0714.0813.89-0.07%35,700
Dec 3, 202514.0914.0914.0814.0913.900.07%51,972