TSX:ZDM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	36.37	36.37	36.25	36.25	-	-0.44%	4,536
Apr 27, 2026	36.51	36.56	36.39	36.41	36.41	-0.36%	22,829
Apr 24, 2026	36.64	36.65	36.44	36.54	36.54	0.03%	6,740
Apr 23, 2026	36.76	36.76	36.39	36.53	36.53	-0.41%	20,830
Apr 22, 2026	36.72	36.74	36.62	36.68	36.68	0.36%	17,216
Apr 21, 2026	36.97	36.97	36.50	36.55	36.55	-1.59%	27,005
Apr 20, 2026	37.03	37.15	36.96	37.14	37.14	-0.64%	22,558
Apr 17, 2026	37.40	37.44	37.28	37.38	37.38	1.19%	30,863
Apr 16, 2026	37.07	37.07	36.83	36.94	36.94	-0.05%	16,596
Apr 15, 2026	36.94	36.99	36.83	36.96	36.96	-0.35%	18,288
Apr 14, 2026	36.91	37.17	36.91	37.09	37.09	0.57%	18,423
Apr 13, 2026	36.61	36.91	36.48	36.88	36.88	0.16%	28,909
Apr 10, 2026	36.86	36.92	36.69	36.82	36.82	0.11%	11,901
Apr 9, 2026	36.40	36.88	36.40	36.78	36.78	-0.24%	18,625
Apr 8, 2026	37.09	37.09	36.67	36.87	36.87	3.42%	24,824
Apr 7, 2026	35.57	35.72	35.23	35.65	35.65	-0.67%	34,038
Apr 6, 2026	35.85	35.97	35.68	35.89	35.89	0.36%	33,930
Apr 2, 2026	35.22	35.78	35.22	35.76	35.76	-0.25%	22,844
Apr 1, 2026	35.61	35.92	35.61	35.85	35.85	1.21%	38,739
Mar 31, 2026	34.95	35.44	34.77	35.42	35.42	2.49%	18,571
Mar 30, 2026	34.78	34.78	34.38	34.56	34.56	0.03%	39,939
Mar 27, 2026	34.75	34.75	34.46	34.55	34.37	-0.49%	12,836
Mar 26, 2026	35.09	35.17	34.72	34.72	34.54	-1.89%	25,710
Mar 25, 2026	35.39	35.47	35.27	35.39	35.20	1.75%	24,730
Mar 24, 2026	34.46	34.94	34.46	34.78	34.60	-0.49%	10,717
Mar 23, 2026	34.94	35.26	34.76	34.95	34.76	2.34%	17,997
Mar 20, 2026	34.90	34.94	34.14	34.15	33.97	-2.90%	90,187
Mar 19, 2026	35.01	35.20	34.75	35.17	34.98	-1.15%	32,891
Mar 18, 2026	35.83	35.83	35.56	35.58	35.39	-0.96%	6,154
Mar 17, 2026	35.90	36.00	35.86	35.93	35.73	0.17%	11,246
Mar 16, 2026	35.81	35.91	35.75	35.87	35.68	1.11%	16,031
Mar 13, 2026	35.82	35.87	35.42	35.47	35.28	-0.64%	49,699
Mar 12, 2026	35.71	35.80	35.50	35.70	35.51	-1.03%	119,801
Mar 11, 2026	35.87	36.07	35.81	36.07	35.88	0.47%	20,683
Mar 10, 2026	35.93	36.29	35.87	35.90	35.71	-0.19%	17,926
Mar 9, 2026	35.26	36.03	35.20	35.97	35.78	0.19%	12,276
Mar 6, 2026	35.41	35.93	35.41	35.90	35.71	-0.28%	14,410
Mar 5, 2026	36.27	36.32	35.73	36.00	35.81	-1.99%	31,249
Mar 4, 2026	36.49	36.73	36.46	36.73	36.54	0.49%	13,972
Mar 3, 2026	35.80	36.58	35.80	36.55	36.36	-2.19%	84,258
Mar 2, 2026	37.04	37.44	37.04	37.37	37.17	-0.74%	37,608
Feb 27, 2026	37.92	37.92	37.59	37.65	37.45	-0.55%	13,005
Feb 26, 2026	37.90	37.90	37.66	37.86	37.66	-0.03%	16,073
Feb 25, 2026	37.74	37.87	37.72	37.87	37.67	0.88%	20,120
Feb 24, 2026	37.43	37.59	37.38	37.54	37.34	0.43%	25,858
Feb 23, 2026	37.57	37.57	37.29	37.38	37.18	-0.51%	18,132
Feb 20, 2026	37.31	37.60	37.31	37.57	37.37	0.75%	17,063
Feb 19, 2026	37.23	37.32	37.13	37.29	37.09	-0.13%	10,741
Feb 18, 2026	37.29	37.40	37.24	37.34	37.14	0.62%	148,079
Feb 17, 2026	36.95	37.14	36.84	37.11	36.91	0.51%	27,768
Feb 13, 2026	36.98	37.02	36.75	36.92	36.72	-0.22%	81,883
Feb 12, 2026	37.32	37.32	36.96	37.00	36.80	-0.86%	24,345
Feb 11, 2026	37.36	37.36	37.08	37.32	37.12	0.46%	28,183
Feb 10, 2026	37.12	37.25	37.08	37.15	36.95	0.27%	17,682
Feb 9, 2026	36.86	37.12	36.75	37.05	36.85	0.90%	8,737
Feb 6, 2026	36.64	36.82	36.61	36.72	36.53	1.58%	13,253
Feb 5, 2026	36.05	36.30	36.05	36.15	35.96	-1.18%	19,187
Feb 4, 2026	36.65	36.72	36.49	36.58	36.39	0.99%	15,862
Feb 3, 2026	36.35	36.38	36.02	36.22	36.03	-0.33%	26,103
Feb 2, 2026	36.05	36.42	36.05	36.34	36.15	0.89%	5,329
Jan 30, 2026	36.07	36.07	35.88	36.02	35.83	0.19%	16,095
Jan 29, 2026	36.20	36.20	35.70	35.95	35.76	-0.06%	30,918
Jan 28, 2026	35.96	36.04	35.81	35.97	35.78	-0.06%	16,140
Jan 27, 2026	35.98	36.23	35.96	35.99	35.80	0.31%	40,729
Jan 26, 2026	35.92	35.92	35.87	35.88	35.69	0.08%	28,482
Jan 23, 2026	35.87	35.94	35.82	35.85	35.66	-0.42%	18,623
Jan 22, 2026	35.98	36.09	35.92	36.00	35.81	-0.19%	10,611
Jan 21, 2026	35.75	36.15	35.70	36.07	35.88	1.26%	16,463
Jan 20, 2026	35.71	35.79	35.47	35.62	35.43	-2.09%	12,939
Jan 19, 2026	36.20	36.38	35.88	36.38	36.19	0.28%	24,904
Jan 16, 2026	36.40	36.41	36.23	36.28	36.09	-0.19%	7,204
Jan 15, 2026	36.46	36.46	36.23	36.35	36.16	0.41%	23,350
Jan 14, 2026	36.18	36.20	36.06	36.20	36.01	0.33%	17,966
Jan 13, 2026	36.17	36.17	35.99	36.08	35.89	-0.28%	15,661
Jan 12, 2026	36.06	36.25	35.99	36.18	35.99	0.56%	23,258
Jan 9, 2026	35.86	36.03	35.86	35.98	35.79	1.01%	8,708
Jan 8, 2026	35.50	35.62	35.50	35.62	35.43	0.34%	11,422
Jan 7, 2026	35.67	35.68	35.50	35.50	35.31	-0.28%	26,797
Jan 6, 2026	35.62	35.62	35.52	35.60	35.41	0.51%	6,626
Jan 5, 2026	35.35	35.46	35.27	35.42	35.23	0.62%	12,427
Jan 2, 2026	35.14	35.20	35.00	35.20	35.01	1.29%	13,227
Dec 31, 2025	34.90	34.90	34.74	34.75	34.57	-0.43%	2,422
Dec 30, 2025	34.92	35.05	34.87	34.90	34.72	0.06%	29,934
Dec 29, 2025	35.00	35.00	34.87	34.88	34.52	-0.26%	13,754
Dec 24, 2025	34.94	34.97	34.90	34.97	34.61	-	7,422
Dec 23, 2025	34.98	35.00	34.92	34.97	34.61	0.26%	9,736
Dec 22, 2025	34.82	34.88	34.71	34.88	34.52	-0.20%	7,481
Dec 19, 2025	34.82	35.00	34.82	34.95	34.59	1.01%	11,098
Dec 18, 2025	34.56	34.66	34.52	34.60	34.24	0.73%	14,162
Dec 17, 2025	34.52	34.52	34.33	34.35	33.99	-0.49%	6,415
Dec 16, 2025	34.58	34.58	34.43	34.52	34.16	-0.59%	28,283
Dec 15, 2025	34.78	34.78	34.64	34.73	34.36	0.54%	27,984
Dec 12, 2025	34.65	34.65	34.43	34.54	34.18	-0.43%	4,131
Dec 11, 2025	34.58	34.72	34.53	34.69	34.33	0.32%	13,196
Dec 10, 2025	34.48	34.63	34.40	34.58	34.22	0.41%	10,879
Dec 9, 2025	34.48	34.54	34.43	34.44	34.08	0.09%	6,667
Dec 8, 2025	34.53	34.53	34.35	34.41	34.05	-0.17%	12,422
Dec 5, 2025	34.63	34.63	34.45	34.47	34.11	0.06%	4,466
Dec 4, 2025	34.47	34.47	34.37	34.45	34.09	0.41%	22,801
Dec 3, 2025	34.25	34.33	34.23	34.31	33.95	-	5,289