TSX:ZDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	53.41	53.42	53.31	53.41	53.34	0.19%	2,458
Apr 27, 2026	53.65	53.65	53.25	53.31	53.24	-1.33%	15,163
Apr 23, 2026	53.70	54.08	53.70	54.03	53.95	0.84%	1,715
Apr 22, 2026	53.47	53.61	53.47	53.58	53.50	0.30%	644
Apr 21, 2026	53.53	53.53	53.35	53.42	53.34	-0.30%	1,401
Apr 20, 2026	53.70	53.85	53.58	53.58	53.50	-0.22%	4,059
Apr 17, 2026	53.31	53.71	53.31	53.70	53.62	0.77%	2,600
Apr 16, 2026	53.12	53.31	53.12	53.29	53.22	0.51%	11,306
Apr 15, 2026	53.12	53.12	52.98	53.02	52.95	-0.15%	4,123
Apr 14, 2026	52.85	53.10	52.85	53.10	53.03	0.08%	2,154
Apr 13, 2026	52.97	53.06	52.83	53.06	52.99	-0.02%	4,470
Apr 10, 2026	53.48	53.48	53.07	53.07	53.00	-0.47%	6,126
Apr 9, 2026	53.18	53.39	53.18	53.32	53.25	0.36%	13,743
Apr 8, 2026	53.00	53.13	53.00	53.13	53.06	1.15%	1,271
Apr 7, 2026	52.69	52.69	52.43	52.53	52.45	-0.35%	7,512
Apr 6, 2026	52.52	52.71	52.52	52.71	52.64	0.61%	2,445
Apr 2, 2026	52.50	52.50	52.39	52.39	52.32	0.17%	1,647
Apr 1, 2026	52.37	52.55	52.28	52.30	52.23	-0.51%	2,648
Mar 31, 2026	52.07	52.57	52.07	52.57	52.50	1.82%	3,305
Mar 30, 2026	51.94	52.15	51.55	51.63	51.56	-0.12%	16,300
Mar 27, 2026	52.00	52.09	51.69	51.69	51.54	-1.17%	1,908
Mar 26, 2026	52.10	52.41	52.10	52.30	52.15	0.06%	3,248
Mar 25, 2026	52.05	52.27	52.05	52.27	52.12	0.73%	655
Mar 24, 2026	51.06	52.14	51.06	51.89	51.74	0.89%	5,603
Mar 23, 2026	51.40	51.65	51.37	51.43	51.28	1.10%	4,537
Mar 20, 2026	51.35	51.50	50.71	50.87	50.72	-1.24%	2,164
Mar 19, 2026	51.44	51.51	51.29	51.51	51.36	0.25%	4,050
Mar 18, 2026	52.00	52.00	51.38	51.38	51.23	-1.42%	2,618
Mar 17, 2026	52.41	52.50	52.12	52.12	51.97	0.17%	9,718
Mar 16, 2026	52.15	52.15	51.94	52.03	51.88	0.25%	12,992
Mar 13, 2026	52.11	52.12	51.86	51.90	51.75	0.39%	2,005
Mar 12, 2026	51.69	51.77	51.47	51.70	51.55	-0.14%	2,662
Mar 11, 2026	51.81	52.03	51.67	51.77	51.62	-0.19%	2,589
Mar 10, 2026	51.75	52.21	51.75	51.87	51.72	0.08%	2,051
Mar 9, 2026	51.62	51.83	51.19	51.83	51.68	-0.23%	3,751
Mar 6, 2026	52.00	52.06	51.86	51.95	51.80	-1.42%	5,406
Mar 5, 2026	52.78	52.94	52.50	52.70	52.55	-0.96%	1,748
Mar 4, 2026	53.07	53.25	53.07	53.21	53.06	0.08%	1,066
Mar 3, 2026	52.90	53.33	52.90	53.17	53.02	-1.01%	2,592
Mar 2, 2026	53.20	53.79	53.20	53.71	53.56	0.45%	2,397
Feb 27, 2026	53.18	53.47	53.12	53.47	53.32	0.26%	2,190
Feb 26, 2026	53.46	53.46	53.25	53.33	53.18	-0.50%	8,063
Feb 25, 2026	53.44	53.63	53.37	53.60	53.38	0.30%	6,403
Feb 24, 2026	53.32	53.51	53.32	53.44	53.22	0.36%	6,584
Feb 23, 2026	53.31	53.39	53.18	53.25	53.03	-0.47%	5,491
Feb 20, 2026	53.23	53.50	53.23	53.50	53.28	0.26%	6,749
Feb 19, 2026	53.22	53.36	53.22	53.36	53.14	-0.07%	2,103
Feb 18, 2026	53.27	53.42	53.26	53.40	53.18	0.55%	4,945
Feb 17, 2026	53.16	53.25	53.11	53.11	52.89	-0.04%	5,242
Feb 13, 2026	52.84	53.28	52.84	53.13	52.91	0.70%	1,553
Feb 12, 2026	53.34	53.35	52.75	52.76	52.54	-0.98%	18,424
Feb 11, 2026	53.26	53.42	53.26	53.28	53.06	0.60%	4,169
Feb 10, 2026	52.88	53.10	52.88	52.96	52.74	0.17%	11,127
Feb 9, 2026	52.78	52.90	52.76	52.87	52.65	-0.32%	5,575
Feb 6, 2026	52.63	53.04	52.63	53.04	52.82	1.47%	13,725
Feb 5, 2026	52.09	52.29	52.09	52.27	52.05	-0.19%	4,653
Feb 4, 2026	52.17	52.53	52.17	52.37	52.15	0.83%	5,143
Feb 3, 2026	51.91	52.25	51.80	51.94	51.72	-0.21%	2,403
Feb 2, 2026	51.45	52.13	51.45	52.05	51.83	1.34%	3,492
Jan 30, 2026	50.91	51.36	50.87	51.36	51.15	1.00%	8,134
Jan 29, 2026	50.94	50.94	50.68	50.85	50.64	-	11,894
Jan 28, 2026	51.15	51.15	50.85	50.85	50.57	-0.51%	2,888
Jan 27, 2026	51.08	51.26	51.04	51.11	50.83	-0.62%	3,852
Jan 26, 2026	51.08	51.48	51.08	51.43	51.15	0.69%	3,496
Jan 23, 2026	51.25	51.25	51.00	51.08	50.80	-0.62%	1,669
Jan 22, 2026	51.57	51.64	51.37	51.40	51.12	0.06%	3,869
Jan 21, 2026	50.90	51.46	50.90	51.37	51.09	0.92%	5,190
Jan 20, 2026	51.62	51.62	50.89	50.90	50.62	-1.34%	4,949
Jan 19, 2026	51.69	52.00	51.49	51.59	51.30	-1.05%	4,276
Jan 16, 2026	51.92	52.22	51.92	52.14	51.85	0.46%	22,430
Jan 15, 2026	52.00	52.08	51.90	51.90	51.61	0.52%	3,831
Jan 14, 2026	51.42	51.72	51.42	51.63	51.34	0.23%	3,842
Jan 13, 2026	51.60	51.69	51.51	51.51	51.23	-0.35%	4,419
Jan 12, 2026	51.40	51.69	51.40	51.69	51.40	-	4,393
Jan 9, 2026	51.42	51.76	51.42	51.69	51.40	0.96%	5,843
Jan 8, 2026	50.82	51.27	50.82	51.20	50.92	0.55%	2,784
Jan 7, 2026	51.04	51.06	50.88	50.92	50.64	-0.35%	5,888
Jan 6, 2026	50.63	51.12	50.63	51.10	50.82	0.95%	14,226
Jan 5, 2026	50.62	50.65	50.47	50.62	50.34	0.60%	3,473
Jan 2, 2026	50.21	50.43	50.00	50.32	50.04	0.56%	7,475
Dec 31, 2025	50.21	50.27	50.04	50.04	49.76	-0.60%	991
Dec 30, 2025	50.41	50.41	50.22	50.34	50.06	-0.08%	1,490
Dec 29, 2025	50.33	50.45	50.33	50.38	50.03	-0.14%	1,864
Dec 24, 2025	50.32	50.45	50.32	50.45	50.10	0.46%	5,068
Dec 23, 2025	50.29	50.32	50.20	50.22	49.87	-0.38%	9,649
Dec 22, 2025	50.29	50.41	50.21	50.41	50.06	0.36%	7,670
Dec 19, 2025	50.12	50.33	50.12	50.23	49.88	0.42%	7,375
Dec 18, 2025	50.04	50.18	49.85	50.02	49.67	0.10%	4,496
Dec 17, 2025	50.06	50.06	49.96	49.97	49.62	0.08%	14,326
Dec 16, 2025	50.33	50.33	49.79	49.93	49.59	-1.03%	5,426
Dec 15, 2025	50.38	50.45	50.30	50.45	50.10	0.34%	2,450
Dec 12, 2025	50.38	50.38	50.17	50.28	49.93	-0.69%	3,213
Dec 11, 2025	50.42	50.63	50.42	50.63	50.28	0.04%	2,340
Dec 10, 2025	50.48	50.68	50.35	50.61	50.26	0.64%	2,454
Dec 9, 2025	50.56	50.56	50.29	50.29	49.94	-0.18%	1,844
Dec 8, 2025	50.38	50.50	50.33	50.38	50.03	-0.26%	1,736
Dec 5, 2025	50.79	50.85	50.51	50.51	50.16	-0.71%	1,643
Dec 4, 2025	50.97	50.97	50.75	50.87	50.52	0.02%	7,514
Dec 3, 2025	50.51	50.89	50.51	50.86	50.51	0.69%	4,508
Dec 2, 2025	50.48	50.56	50.39	50.51	50.16	-0.26%	8,295