Skip to main content
BMO Growth ETF Portfolio (TSX:ZGRO)
Canada flag Canada · Delayed Price · Currency is CAD
17.52
-0.21 (-1.18%)
At close: Dec 5, 2025

TSX:ZGRO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202517.6917.6917.5117.5217.52-1.18%19,137
Dec 4, 202517.6817.7317.5917.7317.730.85%36,311
Dec 3, 202517.5917.5917.5317.5817.58-5,521
Dec 2, 202517.6617.6617.5317.5817.58-1.35%28,003
Dec 1, 202517.6917.8217.5517.8217.820.96%44,227
Nov 28, 202517.6617.6617.5717.6517.65-0.06%12,811
Nov 27, 202517.6917.7017.6117.6617.660.23%25,124
Nov 26, 202517.6017.6417.5817.6217.620.51%23,852
Nov 25, 202517.4917.5417.4017.5317.530.63%30,868
Nov 24, 202517.3117.4217.2517.4217.421.16%33,619
Nov 21, 202517.1917.2817.1017.2217.220.82%25,209
Nov 20, 202517.4317.4417.0817.0817.08-0.87%29,291
Nov 19, 202517.2217.2617.1817.2317.230.35%81,133
Nov 18, 202517.1817.2017.0817.1717.17-0.69%30,857
Nov 17, 202517.4117.4217.2417.2917.29-0.69%56,169
Nov 14, 202517.3517.4517.2517.4117.41-0.06%13,981
Nov 13, 202517.7417.7417.4117.4217.42-1.14%21,246
Nov 12, 202517.6117.6417.5917.6217.620.28%43,132
Nov 11, 202517.5317.5817.5017.5717.570.23%47,327
Nov 10, 202517.4917.5317.4417.5317.531.10%19,149
Nov 7, 202517.3417.3417.1917.3417.34-0.23%26,992
Nov 6, 202517.5017.5017.3717.3817.38-0.63%48,626
Nov 5, 202517.4417.5417.4417.4917.490.63%15,939
Nov 4, 202517.4117.4717.3817.3817.38-1.03%21,720
Nov 3, 202517.6717.6717.4917.5617.560.23%37,812
Oct 31, 202517.4817.5317.4517.5217.520.40%22,660
Oct 30, 202517.5117.5217.4517.4517.45-0.34%31,531
Oct 29, 202517.6317.6317.4517.5117.51-0.34%50,993
Oct 28, 202517.7217.7217.5417.5717.57-0.17%39,300
Oct 27, 202517.5917.6017.5317.6017.600.74%22,037
Oct 24, 202517.4117.5117.4117.4717.470.52%16,281
Oct 23, 202517.3717.4017.3217.3817.380.52%19,428
Oct 22, 202517.3217.3517.2217.2917.29-0.29%24,026
Oct 21, 202517.3417.3917.3417.3417.34-0.63%25,179
Oct 20, 202517.3817.4617.3817.4517.450.95%13,349
Oct 17, 202517.3317.3317.2317.2917.29-0.14%24,125
Oct 16, 202517.4417.4417.2817.3117.31-0.17%31,720
Oct 15, 202517.2817.4117.2817.3417.340.35%15,398
Oct 14, 202517.1917.3017.1017.2817.281.59%52,206
Oct 10, 202517.3617.3617.0117.0117.01-1.90%53,979
Oct 9, 202517.4117.4117.3017.3417.34-0.14%19,440
Oct 8, 202517.3617.3717.3017.3717.370.32%20,618
Oct 7, 202517.4317.4317.2717.3117.31-1.14%29,985
Oct 6, 202517.3617.5117.3517.5117.511.10%43,345
Oct 3, 202517.3117.3617.3017.3217.320.26%41,878
Oct 2, 202517.2717.2817.2217.2817.280.26%42,472
Oct 1, 202517.1917.2517.1717.2317.230.50%64,119
Sep 30, 202517.1417.1517.0717.1517.150.09%49,937
Sep 29, 202517.0817.1317.0817.1317.13-65,657
Sep 26, 202517.1417.1417.1017.1317.060.29%34,839
Sep 25, 202517.0917.0916.9917.0817.01-0.12%48,964
Sep 24, 202517.1517.1517.0917.1017.03-0.06%31,891
Sep 23, 202517.1717.1817.1017.1117.04-0.23%30,096
Sep 22, 202517.0817.1517.0517.1517.070.59%33,605
Sep 19, 202517.0617.1816.9817.0516.980.24%35,735
Sep 18, 202517.0417.0416.9717.0116.940.47%25,910
Sep 17, 202517.0517.0516.8816.9316.86-0.06%27,679
Sep 16, 202517.0717.0716.9216.9416.87-1.05%17,357
Sep 15, 202517.0017.1216.9617.1217.051.00%14,520
Sep 12, 202517.0917.0916.9316.9516.88-0.12%42,061
Sep 11, 202516.9016.9816.9016.9716.900.65%20,357
Sep 10, 202516.8816.8816.8316.8616.790.24%29,250
Sep 9, 202516.8216.8216.7416.8216.750.36%42,097
Sep 8, 202516.7916.7916.7316.7616.690.18%40,061
Sep 5, 202516.7016.7516.7016.7316.660.48%17,226
Sep 4, 202516.6316.6516.5816.6516.580.48%65,053
Sep 3, 202516.5016.5716.5016.5716.500.49%38,493
Sep 2, 202516.5016.5116.4016.4916.42-0.18%88,445
Aug 29, 202516.6016.6016.4916.5216.45-0.36%61,077
Aug 28, 202516.6216.6216.5316.5816.510.12%25,572
Aug 27, 202516.6716.6716.5416.5616.49-0.12%51,736
Aug 26, 202516.5816.5816.5316.5816.510.18%42,118
Aug 25, 202516.6016.6016.5516.5516.48-0.42%45,529
Aug 22, 202516.5216.6316.5216.6216.551.03%50,959
Aug 21, 202516.4116.4716.4116.4516.38-0.12%18,442
Aug 20, 202516.4616.4816.4016.4716.40-38,999
Aug 19, 202516.9016.9016.4516.4716.400.06%29,820
Aug 18, 202516.5216.5216.4416.4616.39-0.06%46,487
Aug 15, 202516.4816.4816.4616.4716.40-0.14%22,923
Aug 14, 202516.5116.5116.4416.4916.420.08%34,020
Aug 13, 202516.4716.4816.4516.4816.410.35%56,226
Aug 12, 202516.3816.4216.3316.4216.350.69%43,482
Aug 11, 202516.3016.3416.2916.3116.240.06%20,199
Aug 8, 202516.2916.3116.2616.3016.230.54%43,836
Aug 7, 202516.3716.5916.1916.2116.14-0.04%174,978
Aug 6, 202516.1816.2316.1716.2216.150.54%21,384
Aug 5, 202516.2416.2416.1216.1316.060.89%114,552
Aug 1, 202516.0716.0715.9115.9915.92-1.09%57,546
Jul 31, 202516.2716.2716.1616.1716.10-0.28%59,334
Jul 30, 202516.2716.2716.1716.2116.14-0.06%46,491
Jul 29, 202516.2716.2716.2016.2216.150.14%56,352
Jul 28, 202516.2516.2516.1716.2016.13-0.31%123,012
Jul 25, 202516.1016.2516.1016.2516.180.73%122,496
Jul 24, 202516.1416.1416.1116.1316.060.12%27,816
Jul 23, 202516.0916.1316.0816.1116.040.44%37,782
Jul 22, 202516.0716.0715.9916.0415.97-0.02%70,023
Jul 21, 202516.0616.1016.0416.0515.980.15%40,737
Jul 18, 202516.0916.0916.0216.0215.95-0.19%61,515
Jul 17, 202515.9916.0715.9916.0515.980.71%36,921
Jul 16, 202515.9715.9715.8315.9415.870.02%46,701