Skip to main content
BMO Growth ETF Portfolio (TSX:ZGRO)
Canada flag Canada · Delayed Price · Currency is CAD
17.59
-0.24 (-1.35%)
At close: Mar 6, 2026

TSX:ZGRO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202617.6617.7117.5717.5917.59-1.35%59,319
Mar 5, 202617.9417.9417.7417.8317.83-1.00%82,889
Mar 4, 202617.9418.0417.9318.0118.010.56%28,838
Mar 3, 202617.9317.9617.7017.9117.91-1.70%85,521
Mar 2, 202618.1018.2318.0818.2218.22-0.33%33,482
Feb 27, 202618.2818.2818.1918.2818.28-0.22%44,045
Feb 26, 202618.3418.3418.2218.3218.32-0.05%116,817
Feb 25, 202618.3518.3518.2718.3318.330.55%38,737
Feb 24, 202618.2018.2418.1218.2318.230.44%29,280
Feb 23, 202618.2518.2518.0818.1518.15-0.55%78,104
Feb 20, 202618.1418.2518.1018.2518.250.33%58,385
Feb 19, 202618.1218.1918.0318.1918.190.17%123,971
Feb 18, 202618.0518.1618.0018.1618.160.94%40,947
Feb 17, 202618.0018.2517.8817.9917.990.17%58,107
Feb 13, 202617.9217.9817.8117.9617.960.50%49,733
Feb 12, 202618.0218.0917.8517.8717.87-1.05%36,243
Feb 11, 202618.0718.0718.0218.0618.060.17%20,883
Feb 10, 202618.0518.0518.0018.0318.030.11%31,479
Feb 9, 202617.9318.0117.8618.0118.010.39%66,322
Feb 6, 202617.8217.9417.7917.9417.941.41%36,942
Feb 5, 202617.7717.7817.6517.6917.69-0.79%60,493
Feb 4, 202617.9417.9417.7517.8317.830.06%32,196
Feb 3, 202617.9817.9817.7217.8217.82-0.45%30,861
Feb 2, 202617.8117.9017.7917.9017.900.90%41,557
Jan 30, 202617.7517.8017.6717.7417.74-0.62%108,383
Jan 29, 202617.9317.9417.7417.8517.85-0.50%58,504
Jan 28, 202617.9717.9717.9017.9417.94-56,496
Jan 27, 202618.0018.0017.9317.9417.94-0.88%21,890
Jan 26, 202618.0118.1017.9618.1018.101.12%48,237
Jan 23, 202617.9617.9617.8617.9017.90-0.22%44,175
Jan 22, 202618.0218.0217.9217.9417.940.22%67,441
Jan 21, 202617.8217.9417.7817.9017.90-1.05%69,234
Jan 20, 202617.9118.1017.7518.0918.09-0.93%74,047
Jan 19, 202618.0018.2617.9018.2618.261.16%96,302
Jan 16, 202618.1018.1018.0418.0518.05-38,073
Jan 15, 202618.1218.1218.0318.0518.050.45%45,212
Jan 14, 202617.9717.9817.9117.9717.97-0.17%40,030
Jan 13, 202618.0618.0617.9618.0018.00-0.11%75,605
Jan 12, 202617.9718.0217.9518.0218.020.17%61,669
Jan 9, 202617.9417.9917.8917.9917.990.84%37,292
Jan 8, 202617.8017.8417.7817.8417.840.22%26,206
Jan 7, 202617.8717.8717.7617.8017.80-0.22%29,949
Jan 6, 202617.7917.8417.7317.8417.840.56%54,537
Jan 5, 202617.6417.7417.6417.7417.740.85%47,334
Jan 2, 202617.8417.8417.4917.5917.590.69%58,391
Dec 31, 202517.5917.5917.4617.4717.47-0.34%46,249
Dec 30, 202517.4917.5617.4917.5317.53-0.45%42,057
Dec 29, 202517.6217.6317.5717.6117.54-0.11%58,323
Dec 24, 202517.6317.6317.6017.6317.550.11%16,495
Dec 23, 202517.5517.6117.5517.6117.540.17%27,884
Dec 22, 202517.6117.6117.5517.5817.510.23%20,665
Dec 19, 202517.5517.5617.4717.5417.470.69%10,500
Dec 18, 202517.4117.4617.4117.4217.350.58%21,788
Dec 17, 202517.4517.4517.3117.3217.25-0.46%16,130
Dec 16, 202517.4617.4617.3517.4017.33-0.46%20,195
Dec 15, 202517.5917.5917.4617.4817.410.17%28,553
Dec 12, 202517.6417.6417.4317.4517.38-0.80%49,757
Dec 11, 202517.5817.5917.5017.5917.520.17%16,921
Dec 10, 202517.5317.5717.4617.5617.490.57%32,301
Dec 9, 202517.5017.5017.4517.4617.39-0.34%23,307
Dec 8, 202517.5217.5217.4617.5217.45-38,602
Dec 5, 202517.6917.6917.5117.5217.45-1.18%19,137
Dec 4, 202517.6817.7317.5917.7317.650.85%36,311
Dec 3, 202517.5917.5917.5317.5817.51-5,521
Dec 2, 202517.6617.6617.5317.5817.51-1.35%28,003
Dec 1, 202517.6917.8217.5517.8217.740.96%44,227
Nov 28, 202517.6617.6617.5717.6517.57-0.06%12,811
Nov 27, 202517.6917.7017.6117.6617.580.23%25,124
Nov 26, 202517.6017.6417.5817.6217.540.51%23,852
Nov 25, 202517.4917.5417.4017.5317.460.63%30,868
Nov 24, 202517.3117.4217.2517.4217.351.16%33,619
Nov 21, 202517.1917.2817.1017.2217.150.82%25,209
Nov 20, 202517.4317.4417.0817.0817.01-0.87%29,291
Nov 19, 202517.2217.2617.1817.2317.160.35%81,133
Nov 18, 202517.1817.2017.0817.1717.10-0.69%30,857
Nov 17, 202517.4117.4217.2417.2917.22-0.69%56,169
Nov 14, 202517.3517.4517.2517.4117.34-0.06%13,981
Nov 13, 202517.7417.7417.4117.4217.35-1.14%21,246
Nov 12, 202517.6117.6417.5917.6217.540.28%43,132
Nov 11, 202517.5317.5817.5017.5717.500.23%47,327
Nov 10, 202517.4917.5317.4417.5317.461.10%19,149
Nov 7, 202517.3417.3417.1917.3417.27-0.23%26,992
Nov 6, 202517.5017.5017.3717.3817.31-0.63%48,626
Nov 5, 202517.4417.5417.4417.4917.420.63%15,939
Nov 4, 202517.4117.4717.3817.3817.31-1.03%21,720
Nov 3, 202517.6717.6717.4917.5617.490.23%37,812
Oct 31, 202517.4817.5317.4517.5217.450.40%22,660
Oct 30, 202517.5117.5217.4517.4517.38-0.34%31,531
Oct 29, 202517.6317.6317.4517.5117.44-0.34%50,993
Oct 28, 202517.7217.7217.5417.5717.50-0.17%39,300
Oct 27, 202517.5917.6017.5317.6017.530.74%22,037
Oct 24, 202517.4117.5117.4117.4717.400.52%16,281
Oct 23, 202517.3717.4017.3217.3817.310.52%19,428
Oct 22, 202517.3217.3517.2217.2917.22-0.29%24,026
Oct 21, 202517.3417.3917.3417.3417.27-0.63%25,179
Oct 20, 202517.3817.4617.3817.4517.380.95%13,349
Oct 17, 202517.3317.3317.2317.2917.21-0.14%24,125
Oct 16, 202517.4417.4417.2817.3117.24-0.17%31,720
Oct 15, 202517.2817.4117.2817.3417.270.35%15,398
Oct 14, 202517.1917.3017.1017.2817.211.59%52,206