Skip to main content
BMO Growth ETF Portfolio (TSX:ZGRO)
Canada flag Canada · Delayed Price · Currency is CAD
18.26
-0.04 (-0.22%)
Apr 28, 2026, 3:59 PM EST

TSX:ZGRO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202618.3218.3218.2018.2618.26-0.22%57,850
Apr 27, 202618.3418.3418.2618.3018.30-0.22%42,463
Apr 24, 202618.3518.3518.2718.3418.340.44%27,903
Apr 23, 202618.3318.3518.1418.2618.26-0.38%145,764
Apr 22, 202618.3418.3418.2718.3318.330.71%38,314
Apr 21, 202618.4618.4618.1818.2018.20-1.46%73,038
Apr 20, 202618.4018.4718.3318.4718.470.22%53,518
Apr 17, 202618.4118.4718.3518.4318.430.93%79,092
Apr 16, 202618.3118.3218.2318.2618.26-0.05%54,689
Apr 15, 202618.2918.2918.2118.2718.270.05%61,405
Apr 14, 202618.1818.2718.1218.2618.260.77%25,337
Apr 13, 202617.9718.1217.9418.1218.120.55%49,680
Apr 10, 202618.0518.0718.0118.0218.020.17%51,158
Apr 9, 202617.9018.0217.8817.9917.990.11%64,287
Apr 8, 202618.0818.0817.9217.9717.971.93%80,203
Apr 7, 202617.5917.6317.4817.6317.63-0.28%93,411
Apr 6, 202617.6017.6817.4917.6817.680.45%98,095
Apr 2, 202617.3817.6317.3517.6017.600.23%47,822
Apr 1, 202617.5817.6317.5317.5617.560.52%48,396
Mar 31, 202617.2317.5017.2317.4717.471.16%28,338
Mar 30, 202617.3017.3017.0417.2717.270.76%42,773
Mar 27, 202617.2717.2717.1117.1417.08-0.58%57,556
Mar 26, 202617.4217.4517.2417.2417.18-1.37%91,599
Mar 25, 202617.5117.5217.4017.4817.421.16%40,587
Mar 24, 202617.2517.3617.1917.2817.22-0.80%44,963
Mar 23, 202617.3517.4417.2817.4217.362.05%56,493
Mar 20, 202617.3917.3917.0117.0717.01-1.90%75,071
Mar 19, 202617.3417.4017.2017.4017.34-0.26%40,280
Mar 18, 202617.6317.6317.4517.4517.38-1.50%38,135
Mar 17, 202617.7217.7317.6617.7117.65-0.84%33,267
Mar 16, 202617.5817.9117.5517.8617.802.35%65,126
Mar 13, 202617.6017.6217.4417.4517.39-0.23%47,865
Mar 12, 202617.6317.6317.4717.4917.43-0.96%23,026
Mar 11, 202617.7217.7217.6017.6617.60-0.17%24,936
Mar 10, 202617.7517.8217.6617.6917.63-0.06%63,609
Mar 9, 202617.4617.7217.3117.7017.640.63%75,878
Mar 6, 202617.6617.7117.5717.5917.53-1.35%59,319
Mar 5, 202617.9417.9417.7417.8317.77-1.00%82,889
Mar 4, 202617.9418.0417.9318.0117.940.56%28,838
Mar 3, 202617.9317.9617.7017.9117.85-1.70%85,521
Mar 2, 202618.1718.2318.0818.2218.15-0.33%69,602
Feb 27, 202618.2818.2818.1918.2818.21-0.22%44,045
Feb 26, 202618.3418.3418.2218.3218.25-0.05%116,817
Feb 25, 202618.3518.3518.2718.3318.260.55%38,737
Feb 24, 202618.2018.2418.1218.2318.160.44%29,280
Feb 23, 202618.2518.2518.0818.1518.08-0.55%78,104
Feb 20, 202618.1418.2518.1018.2518.180.33%58,385
Feb 19, 202618.1218.1918.0318.1918.120.17%123,971
Feb 18, 202618.0518.1618.0018.1618.090.94%40,947
Feb 17, 202618.0018.2517.8817.9917.920.17%58,107
Feb 13, 202617.9217.9817.8117.9617.900.50%49,733
Feb 12, 202618.0218.0917.8517.8717.81-1.05%36,243
Feb 11, 202618.0718.0718.0218.0617.990.17%20,883
Feb 10, 202618.0518.0518.0018.0317.960.11%31,479
Feb 9, 202617.9318.0117.8618.0117.940.39%66,322
Feb 6, 202617.8217.9417.7917.9417.881.41%36,942
Feb 5, 202617.7717.7817.6517.6917.63-0.79%60,493
Feb 4, 202617.9417.9417.7517.8317.770.06%32,196
Feb 3, 202617.9817.9817.7217.8217.76-0.45%30,861
Feb 2, 202617.8117.9017.7917.9017.840.90%41,557
Jan 30, 202617.7517.8017.6717.7417.68-0.62%108,383
Jan 29, 202617.9317.9417.7417.8517.79-0.50%58,504
Jan 28, 202617.9717.9717.9017.9417.88-56,496
Jan 27, 202618.0018.0017.9317.9417.88-0.88%21,890
Jan 26, 202618.0118.1017.9618.1018.031.12%48,237
Jan 23, 202617.9617.9617.8617.9017.84-0.22%44,175
Jan 22, 202618.0218.0217.9217.9417.880.22%67,441
Jan 21, 202617.8217.9417.7817.9017.84-1.05%69,234
Jan 20, 202617.9118.1017.7518.0918.02-0.93%74,047
Jan 19, 202618.0018.2617.9018.2618.191.16%96,302
Jan 16, 202618.1018.1018.0418.0517.98-38,073
Jan 15, 202618.1218.1218.0318.0517.980.45%45,212
Jan 14, 202617.9717.9817.9117.9717.90-0.17%40,030
Jan 13, 202618.0618.0617.9618.0017.93-0.11%75,605
Jan 12, 202617.9718.0217.9518.0217.950.17%61,669
Jan 9, 202617.9417.9917.8917.9917.920.84%37,292
Jan 8, 202617.8017.8417.7817.8417.780.22%26,206
Jan 7, 202617.8717.8717.7617.8017.74-0.22%29,949
Jan 6, 202617.7917.8417.7317.8417.780.56%54,537
Jan 5, 202617.6417.7417.6417.7417.680.85%47,334
Jan 2, 202617.8417.8417.4917.5917.530.69%58,391
Dec 31, 202517.5917.5917.4617.4717.41-0.34%46,249
Dec 30, 202517.4917.5617.4917.5317.47-0.45%42,057
Dec 29, 202517.6217.6317.5717.6117.47-0.11%58,323
Dec 24, 202517.6317.6317.6017.6317.490.11%16,495
Dec 23, 202517.5517.6117.5517.6117.470.17%27,884
Dec 22, 202517.6117.6117.5517.5817.440.23%20,665
Dec 19, 202517.5517.5617.4717.5417.400.69%10,500
Dec 18, 202517.4117.4617.4117.4217.280.58%21,788
Dec 17, 202517.4517.4517.3117.3217.18-0.46%16,130
Dec 16, 202517.4617.4617.3517.4017.26-0.46%20,195
Dec 15, 202517.5917.5917.4617.4817.340.17%28,553
Dec 12, 202517.6417.6417.4317.4517.31-0.80%49,757
Dec 11, 202517.5817.5917.5017.5917.450.17%16,921
Dec 10, 202517.5317.5717.4617.5617.420.57%32,301
Dec 9, 202517.5017.5017.4517.4617.32-0.34%23,307
Dec 8, 202517.5217.5217.4617.5217.38-38,602
Dec 5, 202517.6917.6917.5117.5217.38-1.18%19,137
Dec 4, 202517.6817.7317.5917.7317.590.85%36,311
Dec 3, 202517.5917.5917.5317.5817.44-5,521