Skip to main content
BMO Long Corporate Bond Index ETF (TSX:ZLC)
Canada flag Canada · Delayed Price · Currency is CAD
15.12
-0.12 (-0.79%)
Mar 6, 2026, 10:44 AM EST

TSX:ZLC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202615.1415.1415.1115.11--0.85%32,253
Mar 5, 202615.2315.2515.2115.2415.24-0.65%32,253
Mar 4, 202615.3515.3515.3115.3415.340.26%23,354
Mar 3, 202615.2815.3415.2115.3015.30-0.46%40,249
Mar 2, 202615.4115.4115.3315.3715.37-0.97%28,652
Feb 27, 202615.4715.5315.4715.5215.520.19%19,355
Feb 26, 202615.4715.5115.4715.4915.49-0.39%23,622
Feb 25, 202615.5015.5615.5015.5515.49-22,214
Feb 24, 202615.5715.5915.5515.5515.49-0.06%35,623
Feb 23, 202615.5715.5915.5615.5615.50-34,057
Feb 20, 202615.5515.5715.5215.5615.500.26%17,549
Feb 19, 202615.5015.5215.5015.5215.460.06%10,848
Feb 18, 202615.5015.5315.5015.5115.45-0.13%5,272
Feb 17, 202615.5415.5715.5215.5315.470.26%44,157
Feb 13, 202615.5015.5315.4915.4915.43-18,551
Feb 12, 202615.4515.5015.4515.4915.430.19%31,468
Feb 11, 202615.4015.4815.4015.4615.400.06%32,752
Feb 10, 202615.4015.4515.4015.4515.390.65%21,857
Feb 9, 202615.3215.3715.3215.3515.290.26%20,626
Feb 6, 202615.3115.3515.3015.3115.250.07%108,001
Feb 5, 202615.2715.3215.2715.3015.240.07%69,931
Feb 4, 202615.2715.3215.2715.2915.23-25,226
Feb 3, 202615.2615.2915.2615.2915.230.20%8,789
Feb 2, 202615.2615.3115.2615.2615.21-0.07%41,186
Jan 30, 202615.3015.3015.2615.2715.22-0.33%20,233
Jan 29, 202615.2815.3215.2815.3215.26-0.07%24,967
Jan 28, 202615.3515.3815.3315.3315.22-0.20%18,486
Jan 27, 202615.4215.4215.3615.3615.25-0.45%23,871
Jan 26, 202615.4115.4515.4115.4315.320.52%34,209
Jan 23, 202615.3515.3515.3115.3515.24-0.13%18,389
Jan 22, 202615.3315.3715.3315.3715.260.46%7,414
Jan 21, 202615.2215.3015.2015.3015.190.46%24,721
Jan 20, 202615.2815.2815.2315.2315.12-0.65%25,332
Jan 19, 202615.3415.3415.2915.3315.22-0.07%43,169
Jan 16, 202615.3715.3815.3315.3415.23-24,938
Jan 15, 202615.3515.3815.3315.3415.230.26%18,844
Jan 14, 202615.2215.3215.2215.3015.190.53%17,967
Jan 13, 202615.2115.2415.2015.2215.11-0.07%11,037
Jan 12, 202615.2115.2315.2115.2315.12-0.20%19,424
Jan 9, 202615.2015.2815.2015.2615.150.33%15,118
Jan 8, 202615.2015.2115.1715.2115.10-0.39%4,220
Jan 7, 202615.1915.2715.1915.2715.161.09%21,136
Jan 6, 202615.0715.1115.0615.1115.00-0.30%34,074
Jan 5, 202615.1215.1715.0815.1515.040.40%23,313
Jan 2, 202615.1515.1515.0615.0914.98-0.53%16,086
Dec 31, 202515.2015.2015.1615.1715.06-0.13%15,800
Dec 30, 202515.2015.2015.1515.1915.08-0.72%16,822
Dec 29, 202515.2615.3015.2615.3015.130.26%29,260
Dec 24, 202515.2515.2615.2415.2615.090.20%15,059
Dec 23, 202515.1615.2515.1615.2315.060.46%30,876
Dec 22, 202515.1015.1615.1015.1614.990.26%54,642
Dec 19, 202515.1515.1615.1215.1214.95-0.59%20,239
Dec 18, 202515.1615.2115.1615.2115.040.40%22,095
Dec 17, 202515.1715.1715.1515.1514.98-0.33%9,919
Dec 16, 202515.1315.2015.1315.2015.030.13%29,327
Dec 15, 202515.1915.2015.1815.1815.010.66%22,530
Dec 12, 202515.0815.1115.0715.0814.91-0.53%14,236
Dec 11, 202515.1715.1815.1415.1614.990.33%22,243
Dec 10, 202515.0215.1315.0215.1114.940.33%13,665
Dec 9, 202515.1015.1015.0415.0614.89-0.26%48,865
Dec 8, 202514.9915.1114.9915.1014.93-42,621
Dec 5, 202515.1615.1615.0515.1014.93-1.24%47,147
Dec 4, 202515.3315.3315.2615.2915.12-0.46%91,505
Dec 3, 202515.3515.3815.3415.3615.190.07%31,885
Dec 2, 202515.3015.3515.3015.3515.18-21,053
Dec 1, 202515.3915.4015.3515.3515.18-0.78%36,008
Nov 28, 202515.5415.5415.4715.4715.30-0.26%8,583
Nov 27, 202515.5315.5415.5115.5115.34-0.13%5,173
Nov 26, 202515.4415.5315.4415.5315.36-0.06%29,520
Nov 25, 202515.5015.5515.4915.5415.310.52%9,878
Nov 24, 202515.4415.4815.4415.4615.230.26%26,384
Nov 21, 202515.3915.4215.3715.4215.19-46,637
Nov 20, 202515.4115.4215.3915.4215.190.46%43,331
Nov 19, 202515.4015.4015.3415.3515.120.07%109,657
Nov 18, 202515.4315.4415.3315.3415.11-0.58%26,756
Nov 17, 202515.4615.4815.4315.4315.20-0.19%29,149
Nov 14, 202515.5215.5215.4615.4615.23-0.32%38,208
Nov 13, 202515.5615.5715.5015.5115.28-0.70%18,380
Nov 12, 202515.5815.6415.5815.6215.390.32%14,319
Nov 11, 202515.5115.5715.5115.5715.340.32%8,758
Nov 10, 202515.5215.5415.5115.5215.290.06%18,438
Nov 7, 202515.5015.5315.5015.5115.28-0.58%28,669
Nov 6, 202515.5515.6115.5415.6015.370.45%14,029
Nov 5, 202515.5515.5515.5115.5315.300.36%14,609
Nov 4, 202515.5015.5315.4815.4815.24-0.16%29,956
Nov 3, 202515.5215.5315.5015.5015.27-0.39%21,436
Oct 31, 202515.5115.5715.4915.5615.33-40,749
Oct 30, 202515.5215.5815.5015.5615.33-0.13%29,600
Oct 29, 202515.6615.6615.5515.5815.29-0.89%37,853
Oct 28, 202515.6815.7315.6815.7215.430.29%21,630
Oct 27, 202515.5815.6815.5815.6815.380.61%25,223
Oct 24, 202515.5715.6015.5715.5815.290.26%24,782
Oct 23, 202515.5315.5515.5315.5415.25-0.13%4,029
Oct 22, 202515.5615.5615.5415.5615.27-14,297
Oct 21, 202515.5915.5915.5515.5615.270.16%24,283
Oct 20, 202515.5515.5815.5215.5415.240.23%35,009
Oct 17, 202515.4815.5315.4815.5015.210.13%24,596
Oct 16, 202515.4915.5015.4515.4815.190.10%19,138
Oct 15, 202515.4115.4915.4115.4715.180.42%38,462
Oct 14, 202515.3915.4115.3815.4015.110.39%27,863