Skip to main content
BMO Long Corporate Bond Index ETF (TSX:ZLC)
Canada flag Canada · Delayed Price · Currency is CAD
14.96
-0.05 (-0.30%)
Apr 29, 2026, 11:12 AM EST

TSX:ZLC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202615.0615.0615.0115.0615.01-22,278
Apr 27, 202615.0815.0815.0315.0615.01-0.53%57,279
Apr 24, 202615.0915.1515.0915.1415.080.26%22,664
Apr 23, 202615.0915.1415.0515.1015.040.33%25,869
Apr 22, 202615.1515.1515.0515.0515.000.13%3,263
Apr 21, 202615.1215.1215.0315.0314.98-0.53%4,578
Apr 20, 202615.1215.1215.0915.1115.050.17%10,950
Apr 17, 202615.0915.1215.0715.0915.031.11%40,556
Apr 16, 202615.0415.0414.9214.9214.87-1.00%62,763
Apr 15, 202615.0515.0714.9915.0715.01-319,998
Apr 14, 202614.9815.0714.9815.0715.010.74%20,978
Apr 13, 202614.9614.9714.9214.9614.910.07%9,723
Apr 10, 202614.9715.0014.9514.9514.90-0.20%21,906
Apr 9, 202614.9915.0314.9214.9814.93-0.27%27,906
Apr 8, 202615.0815.0815.0115.0214.970.81%17,573
Apr 7, 202614.9214.9214.8314.9014.85-0.40%29,130
Apr 6, 202614.9214.9614.8814.9614.910.34%18,235
Apr 2, 202614.8514.9514.8514.9114.860.34%32,541
Apr 1, 202614.9014.9114.8514.8614.81-0.27%15,219
Mar 31, 202614.9514.9614.8814.9014.85-15,165
Mar 30, 202614.8814.9514.8814.9014.850.20%18,523
Mar 27, 202614.8214.8914.8214.8714.76-0.34%33,756
Mar 26, 202614.9514.9714.8614.9214.81-0.60%40,641
Mar 25, 202614.9815.0114.9715.0114.901.08%21,768
Mar 24, 202614.8014.8714.8014.8514.74-0.60%42,415
Mar 23, 202614.8715.0014.8714.9414.830.95%23,108
Mar 20, 202614.9414.9414.8014.8014.69-1.20%40,614
Mar 19, 202614.9015.0314.9014.9814.87-42,006
Mar 18, 202615.0315.0614.9714.9814.87-0.47%25,049
Mar 17, 202615.0515.0815.0515.0514.940.20%25,608
Mar 16, 202614.9215.0214.9215.0214.911.08%45,204
Mar 13, 202614.9214.9814.8614.8614.75-0.07%48,764
Mar 12, 202614.9714.9714.8614.8714.76-0.80%61,633
Mar 11, 202615.0915.0914.9914.9914.88-1.19%158,723
Mar 10, 202615.1215.2015.1215.1715.06-0.13%17,645
Mar 9, 202615.0115.1914.9915.1915.080.60%72,664
Mar 6, 202615.1415.1615.0915.1014.99-0.92%41,968
Mar 5, 202615.2315.2515.2115.2415.13-0.65%32,253
Mar 4, 202615.3515.3515.3115.3415.230.26%23,354
Mar 3, 202615.2815.3415.2115.3015.19-0.46%40,249
Mar 2, 202615.4115.4115.3315.3715.26-0.97%28,652
Feb 27, 202615.4715.5315.4715.5215.410.19%19,355
Feb 26, 202615.4715.5115.4715.4915.38-0.39%23,622
Feb 25, 202615.5015.5615.5015.5515.38-22,214
Feb 24, 202615.5715.5915.5515.5515.38-0.06%35,623
Feb 23, 202615.5715.5915.5615.5615.39-34,057
Feb 20, 202615.5515.5715.5215.5615.390.26%17,549
Feb 19, 202615.5015.5215.5015.5215.350.06%10,848
Feb 18, 202615.5015.5315.5015.5115.34-0.13%5,272
Feb 17, 202615.5415.5715.5215.5315.360.26%44,157
Feb 13, 202615.5015.5315.4915.4915.32-18,551
Feb 12, 202615.4515.5015.4515.4915.320.19%31,468
Feb 11, 202615.4015.4815.4015.4615.290.06%32,752
Feb 10, 202615.4015.4515.4015.4515.280.65%21,857
Feb 9, 202615.3215.3715.3215.3515.180.26%20,626
Feb 6, 202615.3115.3515.3015.3115.140.07%108,001
Feb 5, 202615.2715.3215.2715.3015.130.07%69,931
Feb 4, 202615.2715.3215.2715.2915.12-25,226
Feb 3, 202615.2615.2915.2615.2915.120.20%8,789
Feb 2, 202615.2615.3115.2615.2615.09-0.07%41,186
Jan 30, 202615.3015.3015.2615.2715.10-0.33%20,233
Jan 29, 202615.2815.3215.2815.3215.15-0.07%24,967
Jan 28, 202615.3515.3815.3315.3315.11-0.20%18,486
Jan 27, 202615.4215.4215.3615.3615.14-0.45%23,871
Jan 26, 202615.4115.4515.4115.4315.210.52%34,209
Jan 23, 202615.3515.3515.3115.3515.13-0.13%18,389
Jan 22, 202615.3315.3715.3315.3715.150.46%7,414
Jan 21, 202615.2215.3015.2015.3015.080.46%24,721
Jan 20, 202615.2815.2815.2315.2315.01-0.65%25,332
Jan 19, 202615.3415.3415.2915.3315.11-0.07%43,169
Jan 16, 202615.3715.3815.3315.3415.12-24,938
Jan 15, 202615.3515.3815.3315.3415.120.26%18,844
Jan 14, 202615.2215.3215.2215.3015.080.53%17,967
Jan 13, 202615.2115.2415.2015.2215.00-0.07%11,037
Jan 12, 202615.2115.2315.2115.2315.01-0.20%19,424
Jan 9, 202615.2015.2815.2015.2615.040.33%15,118
Jan 8, 202615.2015.2115.1715.2114.99-0.39%4,220
Jan 7, 202615.1915.2715.1915.2715.051.09%21,136
Jan 6, 202615.0715.1115.0615.1114.89-0.30%34,074
Jan 5, 202615.1215.1715.0815.1514.930.40%23,313
Jan 2, 202615.1515.1515.0615.0914.87-0.53%16,086
Dec 31, 202515.2015.2015.1615.1714.95-0.13%15,800
Dec 30, 202515.2015.2015.1515.1914.97-0.72%16,822
Dec 29, 202515.2615.3015.2615.3015.020.26%29,260
Dec 24, 202515.2515.2615.2415.2614.980.20%15,059
Dec 23, 202515.1615.2515.1615.2314.950.46%30,876
Dec 22, 202515.1015.1615.1015.1614.880.26%54,642
Dec 19, 202515.1515.1615.1215.1214.84-0.59%20,239
Dec 18, 202515.1615.2115.1615.2114.930.40%22,095
Dec 17, 202515.1715.1715.1515.1514.87-0.33%9,919
Dec 16, 202515.1315.2015.1315.2014.920.13%29,327
Dec 15, 202515.1915.2015.1815.1814.900.66%22,530
Dec 12, 202515.0815.1115.0715.0814.80-0.53%14,236
Dec 11, 202515.1715.1815.1415.1614.880.33%22,243
Dec 10, 202515.0215.1315.0215.1114.830.33%13,665
Dec 9, 202515.1015.1015.0415.0614.78-0.26%48,865
Dec 8, 202514.9915.1114.9915.1014.82-42,621
Dec 5, 202515.1615.1615.0515.1014.82-1.24%47,147
Dec 4, 202515.3315.3315.2615.2915.01-0.46%91,505
Dec 3, 202515.3515.3815.3415.3615.080.07%31,885