Skip to main content
BMO Mutual Funds - BMO Money Market Fund (TSX:ZMMK)
Canada flag Canada · Delayed Price · Currency is CAD
49.85
+0.02 (0.04%)
At close: Mar 6, 2026

TSX:ZMMK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202649.8549.8549.8449.8549.850.04%456,851
Mar 5, 202649.8349.8449.8349.8349.83-0.02%311,991
Mar 4, 202649.8349.8449.8349.8449.84-311,439
Mar 3, 202649.8449.8449.8349.8449.840.02%344,698
Mar 2, 202649.8349.8449.8249.8349.83-284,469
Feb 27, 202649.8349.8349.8249.8349.830.02%423,518
Feb 26, 202649.8249.8249.8149.8249.82-0.18%438,743
Feb 25, 202649.9049.9149.9049.9149.82-355,230
Feb 24, 202649.9149.9149.9049.9149.820.02%209,628
Feb 23, 202649.9049.9149.9049.9049.81-273,135
Feb 20, 202649.9049.9049.8949.9049.810.02%223,183
Feb 19, 202649.9049.9049.8949.8949.800.01%168,599
Feb 18, 202649.8949.8949.8849.8949.79-0.01%244,775
Feb 17, 202649.8849.8949.8849.8949.800.02%248,447
Feb 13, 202649.8749.8849.8749.8849.790.02%288,605
Feb 12, 202649.8649.8749.8649.8749.780.01%203,810
Feb 11, 202649.8649.8749.8649.8749.77-0.01%148,592
Feb 10, 202649.8749.8749.8649.8749.780.02%215,060
Feb 9, 202649.8649.8749.8549.8649.77-335,862
Feb 6, 202649.8649.8649.8549.8649.770.04%287,135
Feb 5, 202649.8549.8549.8449.8449.75-0.02%746,642
Feb 4, 202649.8449.8549.8449.8549.76-275,375
Feb 3, 202649.8549.8549.8449.8549.76-352,271
Feb 2, 202649.8449.8549.8449.8549.760.04%344,069
Jan 30, 202649.8349.8449.8249.8349.740.02%388,449
Jan 29, 202649.8349.8349.8249.8249.73-0.20%454,228
Jan 28, 202649.9249.9349.9249.9249.730.01%349,642
Jan 27, 202649.9149.9249.9149.9249.72-0.01%222,850
Jan 26, 202649.9149.9249.9149.9249.730.02%288,160
Jan 23, 202649.9049.9149.9049.9149.720.02%227,021
Jan 22, 202649.9149.9149.9049.9049.71-245,602
Jan 21, 202649.9049.9149.8949.9049.71-270,854
Jan 20, 202649.9049.9049.8949.9049.710.01%258,809
Jan 19, 202649.9049.9049.8949.9049.700.01%389,276
Jan 16, 202649.8849.8949.8849.8949.70-185,223
Jan 15, 202649.8949.8949.8849.8949.700.02%264,289
Jan 14, 202649.8749.8849.8749.8849.690.02%244,530
Jan 13, 202649.8849.8849.8749.8749.68-0.02%211,888
Jan 12, 202649.8749.8849.8749.8849.690.02%248,872
Jan 9, 202649.8749.8749.8649.8749.680.02%265,489
Jan 8, 202649.8749.8749.8549.8649.670.02%226,439
Jan 7, 202649.8649.8649.8549.8549.66-0.02%299,378
Jan 6, 202649.8649.8649.8549.8649.67-297,592
Jan 5, 202649.8449.8649.8449.8649.670.06%426,630
Jan 2, 202649.8449.8549.8349.8349.64-0.02%356,612
Dec 31, 202549.8449.8449.8349.8449.65-342,947
Dec 30, 202549.8449.8449.8349.8449.65-0.18%513,032
Dec 29, 202549.9249.9349.9249.9349.640.02%347,807
Dec 24, 202549.9249.9349.9149.9249.630.02%232,291
Dec 23, 202549.9049.9149.9049.9149.620.02%194,570
Dec 22, 202549.9049.9149.9049.9049.61-370,977
Dec 19, 202549.9049.9049.8949.9049.610.02%211,378
Dec 18, 202549.8949.9049.8949.8949.600.02%297,804
Dec 17, 202549.8949.8949.8849.8849.59-0.02%240,509
Dec 16, 202549.8949.8949.8849.8949.600.02%168,988
Dec 15, 202549.8949.8949.8749.8849.590.02%251,079
Dec 12, 202549.8849.8849.8749.8749.580.02%250,350
Dec 11, 202549.8749.8749.8649.8649.57-0.02%266,038
Dec 10, 202549.8749.8749.8649.8749.580.02%209,039
Dec 9, 202549.8749.8749.8649.8649.57-269,558
Dec 8, 202549.8649.8649.8549.8649.570.02%208,570
Dec 5, 202549.8549.8549.8449.8549.56-297,557
Dec 4, 202549.8549.8549.8449.8549.56-176,826
Dec 3, 202549.8549.8549.8449.8549.56-269,189
Dec 2, 202549.8549.8549.8449.8549.56-244,423
Dec 1, 202549.8349.8549.8349.8549.560.04%433,816
Nov 28, 202549.8349.8349.8249.8349.54-257,066
Nov 27, 202549.8349.8349.8249.8349.54-236,586
Nov 26, 202549.8349.8349.8249.8349.54-0.18%479,485
Nov 25, 202549.9349.9349.9249.9249.52-0.02%338,168
Nov 24, 202549.9249.9349.9249.9349.530.02%233,882
Nov 21, 202549.9249.9249.9149.9249.520.02%195,131
Nov 20, 202549.9049.9249.9049.9149.51-288,029
Nov 19, 202549.9049.9149.9049.9149.510.02%215,326
Nov 18, 202549.9149.9149.9049.9049.50-0.02%252,630
Nov 17, 202549.9149.9149.9049.9149.510.04%311,293
Nov 14, 202549.8949.9049.8849.8949.490.02%264,446
Nov 13, 202549.8949.8949.8849.8849.48-0.02%267,581
Nov 12, 202549.8949.8949.8849.8949.490.04%299,568
Nov 11, 202549.8749.8949.8749.8749.47-0.03%187,996
Nov 10, 202549.8849.8949.8749.8949.480.03%287,639
Nov 7, 202549.8749.8749.8649.8749.470.02%261,380
Nov 6, 202549.8749.8749.8649.8649.46-234,937
Nov 5, 202549.8749.8749.8649.8649.460.02%279,979
Nov 4, 202549.8649.8649.8549.8549.45-0.02%191,440
Nov 3, 202549.8649.8649.8549.8649.460.02%258,879
Oct 31, 202549.8649.8649.8549.8549.45-275,571
Oct 30, 202549.8449.8549.8449.8549.45-0.18%382,421
Oct 29, 202549.9549.9549.9449.9449.43-0.01%249,591
Oct 28, 202549.9449.9549.9449.9549.430.03%273,974
Oct 27, 202549.9449.9449.9349.9349.42-257,535
Oct 24, 202549.9349.9449.9249.9349.42-239,873
Oct 23, 202549.9349.9349.9249.9349.420.02%219,961
Oct 22, 202549.9249.9349.9249.9249.41-212,397
Oct 21, 202549.9249.9249.9149.9249.41-251,542
Oct 20, 202549.9249.9249.9149.9249.410.04%416,571
Oct 17, 202549.9149.9149.9049.9049.39-314,236
Oct 16, 202549.9149.9149.9049.9049.39-267,593
Oct 15, 202549.9049.9049.8949.9049.390.02%231,883
Oct 14, 202549.8949.9049.8949.8949.380.02%233,202