Skip to main content
BMO Mutual Funds - BMO Money Market Fund (TSX:ZMMK)
Canada flag Canada · Delayed Price · Currency is CAD
49.85
0.00 (0.00%)
At close: Dec 5, 2025

TSX:ZMMK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202549.8549.8549.8449.8549.85-297,557
Dec 4, 202549.8549.8549.8449.8549.85-176,826
Dec 3, 202549.8549.8549.8449.8549.85-269,189
Dec 2, 202549.8549.8549.8449.8549.85-244,423
Dec 1, 202549.8349.8549.8349.8549.850.04%433,816
Nov 28, 202549.8349.8349.8249.8349.83-257,066
Nov 27, 202549.8349.8349.8249.8349.83-236,586
Nov 26, 202549.8349.8349.8249.8349.83-0.18%479,485
Nov 25, 202549.9349.9349.9249.9249.81-0.02%338,168
Nov 24, 202549.9249.9349.9249.9349.820.02%233,882
Nov 21, 202549.9249.9249.9149.9249.810.02%195,131
Nov 20, 202549.9049.9249.9049.9149.80-288,029
Nov 19, 202549.9049.9149.9049.9149.800.02%215,326
Nov 18, 202549.9149.9149.9049.9049.79-0.02%252,630
Nov 17, 202549.9149.9149.9049.9149.800.04%311,293
Nov 14, 202549.8949.9049.8849.8949.780.02%264,446
Nov 13, 202549.8949.8949.8849.8849.77-0.02%267,581
Nov 12, 202549.8949.8949.8849.8949.780.04%299,568
Nov 11, 202549.8749.8949.8749.8749.76-0.03%187,996
Nov 10, 202549.8849.8949.8749.8949.780.03%287,639
Nov 7, 202549.8749.8749.8649.8749.760.02%261,380
Nov 6, 202549.8749.8749.8649.8649.75-234,937
Nov 5, 202549.8749.8749.8649.8649.750.02%279,979
Nov 4, 202549.8649.8649.8549.8549.74-0.02%191,440
Nov 3, 202549.8649.8649.8549.8649.750.02%258,879
Oct 31, 202549.8649.8649.8549.8549.74-275,571
Oct 30, 202549.8449.8549.8449.8549.74-0.18%382,421
Oct 29, 202549.9549.9549.9449.9449.72-0.01%249,591
Oct 28, 202549.9449.9549.9449.9549.730.03%273,974
Oct 27, 202549.9449.9449.9349.9349.71-257,535
Oct 24, 202549.9349.9449.9249.9349.71-239,873
Oct 23, 202549.9349.9349.9249.9349.710.02%219,961
Oct 22, 202549.9249.9349.9249.9249.70-212,397
Oct 21, 202549.9249.9249.9149.9249.70-251,542
Oct 20, 202549.9249.9249.9149.9249.700.04%416,571
Oct 17, 202549.9149.9149.9049.9049.68-314,236
Oct 16, 202549.9149.9149.9049.9049.68-267,593
Oct 15, 202549.9049.9049.8949.9049.680.02%231,883
Oct 14, 202549.8949.9049.8949.8949.670.02%233,202
Oct 10, 202549.8849.8949.8849.8849.660.02%216,493
Oct 9, 202549.8849.8849.8749.8749.65-0.02%136,562
Oct 8, 202549.8849.8849.8749.8849.66-300,958
Oct 7, 202549.8749.8849.8749.8849.660.03%192,196
Oct 6, 202549.8649.8749.8649.8749.650.01%264,558
Oct 3, 202549.8649.8649.8549.8649.640.01%259,321
Oct 2, 202549.8649.8649.8549.8649.640.03%233,885
Oct 1, 202549.8549.8549.8449.8449.62-0.02%142,821
Sep 30, 202549.8549.8549.8449.8549.630.02%158,380
Sep 29, 202549.8549.8549.8449.8449.62-0.20%386,740
Sep 26, 202549.9549.9549.9449.9449.61-248,989
Sep 25, 202549.9449.9549.9349.9449.61-205,477
Sep 24, 202549.9449.9449.9349.9449.610.01%220,114
Sep 23, 202549.9349.9449.9249.9449.600.03%182,067
Sep 22, 202549.9349.9449.9249.9249.59-0.02%303,895
Sep 19, 202549.9149.9349.9149.9349.600.04%214,985
Sep 18, 202549.9249.9249.9149.9149.58-158,500
Sep 17, 202549.9249.9249.9149.9149.58-0.01%235,334
Sep 16, 202549.9049.9249.9049.9249.580.03%222,244
Sep 15, 202549.9049.9149.9049.9049.57-209,456
Sep 12, 202549.9049.9049.8949.9049.570.02%196,897
Sep 11, 202549.8949.9049.8849.8949.56-204,239
Sep 10, 202549.8949.8949.8849.8949.560.02%202,099
Sep 9, 202549.8849.8949.8849.8849.55-227,332
Sep 8, 202549.8749.8849.8749.8849.550.02%170,095
Sep 5, 202549.8749.8749.8649.8749.54-190,641
Sep 4, 202549.8749.8749.8649.8749.540.02%166,467
Sep 3, 202549.8649.8749.8549.8649.530.02%153,171
Sep 2, 202549.8549.8649.8549.8549.52-239,432
Aug 29, 202549.8549.8549.8449.8549.52-157,571
Aug 28, 202549.8449.8549.8449.8549.52-0.18%489,247
Aug 27, 202549.9549.9549.9449.9449.49-215,163
Aug 26, 202549.9549.9549.9449.9449.49-174,954
Aug 25, 202549.9449.9549.9449.9449.490.02%200,369
Aug 22, 202549.9349.9449.9249.9349.480.02%275,870
Aug 21, 202549.9349.9349.9249.9249.47-127,153
Aug 20, 202549.9249.9349.9249.9249.47-175,744
Aug 19, 202549.9349.9349.9249.9249.47-205,454
Aug 18, 202549.9249.9249.9149.9249.470.04%242,130
Aug 15, 202549.9049.9149.9049.9049.45-0.02%156,694
Aug 14, 202549.9049.9149.9049.9149.460.02%155,967
Aug 13, 202549.8949.9049.8949.9049.45-168,029
Aug 12, 202549.9049.9049.8949.9049.450.02%191,370
Aug 11, 202549.8849.9049.8849.8949.440.04%225,039
Aug 8, 202549.8849.8849.8749.8749.42-0.02%143,954
Aug 7, 202549.8849.8849.8749.8849.430.02%215,275
Aug 6, 202549.8749.8849.8749.8749.42-254,151
Aug 5, 202549.8749.8749.8649.8749.420.04%274,565
Aug 1, 202549.8549.8649.8549.8549.40-355,571
Jul 31, 202549.8549.8649.8449.8549.40-253,663
Jul 30, 202549.8549.8549.8449.8549.40-0.18%306,955
Jul 29, 202549.9449.9549.9449.9449.39-439,603
Jul 28, 202549.9349.9449.9349.9449.390.02%241,625
Jul 25, 202549.9249.9349.9249.9349.380.02%254,246
Jul 24, 202549.9249.9349.9249.9249.37-248,517
Jul 23, 202549.9249.9249.9149.9249.37-170,077
Jul 22, 202549.9249.9249.9149.9249.370.02%164,389
Jul 21, 202549.9149.9249.9149.9149.36-197,689
Jul 18, 202549.9149.9249.8949.9149.360.02%351,495
Jul 17, 202549.9049.9049.8949.9049.35-181,650
Jul 16, 202549.9049.9049.8949.9049.350.02%138,044