Skip to main content
BMO Mutual Funds - BMO Money Market Fund (TSX:ZMMK)
Canada flag Canada · Delayed Price · Currency is CAD
49.92
+0.01 (0.02%)
Apr 28, 2026, 3:59 PM EST

TSX:ZMMK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202649.9249.9249.9149.9249.820.02%254,005
Apr 27, 202649.9149.9249.9149.9149.81-283,311
Apr 24, 202649.9049.9149.9049.9149.810.02%175,864
Apr 23, 202649.9049.9149.9049.9049.80-118,079
Apr 22, 202649.8949.9149.8949.9049.80-170,540
Apr 21, 202649.9049.9049.8949.9049.80-206,083
Apr 20, 202649.8949.9049.8949.9049.800.02%186,277
Apr 17, 202649.8949.8949.8849.8949.79-262,051
Apr 16, 202649.8849.8949.8849.8949.790.02%214,264
Apr 15, 202649.8749.8849.8749.8849.78-223,281
Apr 14, 202649.8749.8849.8749.8849.780.02%287,277
Apr 13, 202649.8849.8849.8749.8749.77-257,262
Apr 10, 202649.8749.8749.8649.8749.770.02%232,655
Apr 9, 202649.8749.8749.8549.8649.76-206,498
Apr 8, 202649.8549.8649.8549.8649.760.02%326,737
Apr 7, 202649.8649.8649.8549.8549.75-0.02%344,454
Apr 6, 202649.8449.8649.8449.8649.760.06%304,282
Apr 2, 202649.8449.8449.8349.8349.73-0.02%255,324
Apr 1, 202649.8449.8449.8349.8449.74-410,437
Mar 31, 202649.8349.8449.8349.8449.740.02%175,786
Mar 30, 202649.8349.8449.8249.8349.73-0.17%722,454
Mar 27, 202649.9149.9249.9049.9249.730.03%627,358
Mar 26, 202649.9049.9149.9049.9049.71-271,715
Mar 25, 202649.9049.9149.9049.9049.71-248,343
Mar 24, 202649.9049.9149.8949.9049.710.01%281,207
Mar 23, 202649.8949.9049.8949.9049.710.02%328,225
Mar 20, 202649.8949.8949.8849.8949.700.01%358,114
Mar 19, 202649.8949.8949.8849.8849.69-363,528
Mar 18, 202649.8949.8949.8849.8849.690.02%198,129
Mar 17, 202649.8849.8949.8749.8749.68-0.02%336,313
Mar 16, 202649.8749.8849.8749.8849.690.04%261,889
Mar 13, 202649.8749.8749.8649.8649.67-0.02%179,054
Mar 12, 202649.8749.8749.8649.8749.680.02%320,610
Mar 11, 202649.8649.8649.8549.8649.670.02%204,205
Mar 10, 202649.8649.8649.8549.8549.66-249,177
Mar 9, 202649.8549.8649.8449.8549.66-415,254
Mar 6, 202649.8549.8549.8449.8549.660.04%456,851
Mar 5, 202649.8349.8449.8349.8349.64-0.02%311,991
Mar 4, 202649.8349.8449.8349.8449.65-311,439
Mar 3, 202649.8449.8449.8349.8449.650.02%344,698
Mar 2, 202649.8349.8449.8249.8349.64-344,696
Feb 27, 202649.8349.8349.8249.8349.640.02%423,518
Feb 26, 202649.8249.8249.8149.8249.63-0.18%438,743
Feb 25, 202649.9049.9149.9049.9149.63-355,230
Feb 24, 202649.9149.9149.9049.9149.630.02%209,628
Feb 23, 202649.9049.9149.9049.9049.62-273,135
Feb 20, 202649.9049.9049.8949.9049.620.02%223,183
Feb 19, 202649.9049.9049.8949.8949.610.01%168,599
Feb 18, 202649.8949.8949.8849.8949.60-0.01%244,775
Feb 17, 202649.8849.8949.8849.8949.610.02%248,447
Feb 13, 202649.8749.8849.8749.8849.600.02%288,605
Feb 12, 202649.8649.8749.8649.8749.590.01%203,810
Feb 11, 202649.8649.8749.8649.8749.58-0.01%148,592
Feb 10, 202649.8749.8749.8649.8749.590.02%215,060
Feb 9, 202649.8649.8749.8549.8649.58-335,862
Feb 6, 202649.8649.8649.8549.8649.580.04%287,135
Feb 5, 202649.8549.8549.8449.8449.56-0.02%746,642
Feb 4, 202649.8449.8549.8449.8549.57-275,375
Feb 3, 202649.8549.8549.8449.8549.57-352,271
Feb 2, 202649.8449.8549.8449.8549.570.04%344,069
Jan 30, 202649.8349.8449.8249.8349.550.02%388,449
Jan 29, 202649.8349.8349.8249.8249.54-0.20%454,228
Jan 28, 202649.9249.9349.9249.9249.540.01%349,642
Jan 27, 202649.9149.9249.9149.9249.53-0.01%222,850
Jan 26, 202649.9149.9249.9149.9249.540.02%288,160
Jan 23, 202649.9049.9149.9049.9149.530.02%227,021
Jan 22, 202649.9149.9149.9049.9049.52-245,602
Jan 21, 202649.9049.9149.8949.9049.52-270,854
Jan 20, 202649.9049.9049.8949.9049.520.01%258,809
Jan 19, 202649.9049.9049.8949.9049.510.01%389,276
Jan 16, 202649.8849.8949.8849.8949.51-185,223
Jan 15, 202649.8949.8949.8849.8949.510.02%264,289
Jan 14, 202649.8749.8849.8749.8849.500.02%244,530
Jan 13, 202649.8849.8849.8749.8749.49-0.02%211,888
Jan 12, 202649.8749.8849.8749.8849.500.02%248,872
Jan 9, 202649.8749.8749.8649.8749.490.02%265,489
Jan 8, 202649.8749.8749.8549.8649.480.02%226,439
Jan 7, 202649.8649.8649.8549.8549.47-0.02%299,378
Jan 6, 202649.8649.8649.8549.8649.48-297,592
Jan 5, 202649.8449.8649.8449.8649.480.06%426,630
Jan 2, 202649.8449.8549.8349.8349.45-0.02%356,612
Dec 31, 202549.8449.8449.8349.8449.46-342,947
Dec 30, 202549.8449.8449.8349.8449.46-0.18%513,032
Dec 29, 202549.9249.9349.9249.9349.450.02%347,807
Dec 24, 202549.9249.9349.9149.9249.440.02%232,291
Dec 23, 202549.9049.9149.9049.9149.430.02%194,570
Dec 22, 202549.9049.9149.9049.9049.42-370,977
Dec 19, 202549.9049.9049.8949.9049.420.02%211,378
Dec 18, 202549.8949.9049.8949.8949.410.02%297,804
Dec 17, 202549.8949.8949.8849.8849.40-0.02%240,509
Dec 16, 202549.8949.8949.8849.8949.410.02%168,988
Dec 15, 202549.8949.8949.8749.8849.400.02%251,079
Dec 12, 202549.8849.8849.8749.8749.390.02%250,350
Dec 11, 202549.8749.8749.8649.8649.38-0.02%266,038
Dec 10, 202549.8749.8749.8649.8749.390.02%209,039
Dec 9, 202549.8749.8749.8649.8649.38-269,558
Dec 8, 202549.8649.8649.8549.8649.380.02%208,570
Dec 5, 202549.8549.8549.8449.8549.37-297,557
Dec 4, 202549.8549.8549.8449.8549.37-176,826
Dec 3, 202549.8549.8549.8449.8549.37-269,189