Skip to main content
BMO Mid Provincial Bond Index ETF (TSX:ZMP)
Canada flag Canada · Delayed Price · Currency is CAD
14.25
-0.09 (-0.63%)
Mar 5, 2026, 3:20 PM EST

TSX:ZMP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202614.2514.2714.2414.2514.25-0.63%14,037
Mar 4, 202614.3414.3414.3414.3414.34-3,421
Mar 3, 202614.2914.3414.2714.3414.34-22,506
Mar 2, 202614.3914.3914.3414.3414.34-0.69%13,507
Feb 27, 202614.4014.4414.4014.4414.440.21%9,512
Feb 26, 202614.3914.4114.3914.4114.41-0.07%24,269
Feb 25, 202614.4314.4314.4214.4214.38-0.07%8,562
Feb 24, 202614.4214.4314.4214.4314.39-5,297
Feb 23, 202614.4114.4314.4014.4314.390.28%2,805
Feb 20, 202614.3914.3914.3814.3914.35-1,870
Feb 19, 202614.3714.3914.3714.3914.350.07%6,074
Feb 18, 202614.3814.3814.3814.3814.34-2,800
Feb 17, 202614.3814.3814.3814.3814.340.21%11,521
Feb 13, 202614.3414.3714.3414.3514.310.14%4,500
Feb 12, 202614.3414.3414.3314.3314.290.28%7,653
Feb 11, 202614.2814.2914.2814.2914.250.14%21,921
Feb 10, 202614.2714.2814.2614.2714.230.14%18,149
Feb 9, 202614.2514.2514.2514.2514.210.14%12,464
Feb 6, 202614.2514.2514.2314.2314.19-0.14%12,885
Feb 5, 202614.2214.2514.2214.2514.210.21%5,764
Feb 4, 202614.2114.2214.2114.2214.18-10,659
Feb 3, 202614.2014.2214.2014.2214.18-24,082
Feb 2, 202614.2314.2314.2114.2214.18-4,159
Jan 30, 202614.2314.2314.2114.2214.18-0.07%7,621
Jan 29, 202614.2314.2414.2314.2314.19-0.21%45,469
Jan 28, 202614.2614.2614.2514.2614.18-9,975
Jan 27, 202614.2714.2714.2514.2614.18-0.21%15,967
Jan 26, 202614.2814.3014.2814.2914.210.28%30,053
Jan 23, 202614.2514.2514.2514.2514.170.07%1,286
Jan 22, 202614.2314.2514.2314.2414.160.07%42,302
Jan 21, 202614.2214.2314.2114.2314.150.14%3,634
Jan 20, 202614.2314.2314.2114.2114.13-0.18%36,286
Jan 19, 202614.2314.2514.2314.2414.16-0.11%5,520
Jan 16, 202614.2514.2614.2514.2514.17-0.14%3,781
Jan 15, 202614.2714.2714.2714.2714.190.07%9,382
Jan 14, 202614.2314.2614.2214.2614.180.28%46,268
Jan 13, 202614.2114.2214.2014.2214.140.04%8,210
Jan 12, 202614.2314.2314.2214.2214.14-0.11%4,179
Jan 9, 202614.2014.2314.2014.2314.150.14%9,075
Jan 8, 202614.2014.2114.2014.2114.13-0.07%10,540
Jan 7, 202614.2114.2314.2114.2214.140.35%19,607
Jan 6, 202614.1614.1814.1614.1714.09-0.14%5,771
Jan 5, 202614.1614.1914.1614.1914.110.42%1,919
Jan 2, 202614.1314.1314.1214.1314.05-0.21%30,875
Dec 31, 202514.1614.1614.1614.1614.08-0.07%1,636
Dec 30, 202514.1714.1714.1714.1714.09-0.39%7,136
Dec 29, 202514.2314.2314.2314.2314.110.04%2,348
Dec 24, 202514.1814.2214.1814.2214.110.14%21,288
Dec 23, 202514.1714.2014.1714.2014.090.28%7,498
Dec 22, 202514.1514.1614.1414.1614.050.14%21,581
Dec 19, 202514.1614.1614.1414.1414.03-0.28%8,528
Dec 18, 202514.1714.1814.1714.1814.070.07%6,672
Dec 17, 202514.1714.1714.1614.1714.06-0.14%37,135
Dec 16, 202514.1614.1914.1614.1914.080.14%15,876
Dec 15, 202514.1614.1814.1614.1714.060.28%18,800
Dec 12, 202514.1414.1414.1314.1314.02-0.14%7,299
Dec 11, 202514.1414.1514.1414.1514.040.14%9,599
Dec 10, 202514.0714.1314.0714.1314.020.36%13,199
Dec 9, 202514.1014.1114.0814.0813.97-0.32%6,800
Dec 8, 202514.0514.1314.0514.1314.010.11%16,421
Dec 5, 202514.1414.1414.1014.1114.00-1.09%3,946
Dec 4, 202514.2914.2914.2714.2714.15-0.31%4,611
Dec 3, 202514.2914.3114.2914.3114.200.14%3,889
Dec 2, 202514.2614.2914.2614.2914.180.07%7,293
Dec 1, 202514.2914.3014.2714.2814.17-0.56%7,367
Nov 28, 202514.3414.3614.3414.3614.24-10,865
Nov 27, 202514.3414.3614.3414.3614.24-26,719
Nov 26, 202514.3214.3614.3214.3614.24-0.07%11,429
Nov 25, 202514.3414.3714.3414.3714.220.21%5,186
Nov 24, 202514.3414.3414.3214.3414.190.31%5,575
Nov 21, 202514.3214.3214.3014.3014.150.03%3,596
Nov 20, 202514.2814.2914.2814.2914.140.21%5,220
Nov 19, 202514.2814.2814.2614.2614.11-2,792
Nov 18, 202514.3014.3014.2614.2614.11-0.14%33,240
Nov 17, 202514.2914.2914.2814.2814.13-0.07%54,696
Nov 14, 202514.3114.3114.2914.2914.14-0.21%20,856
Nov 13, 202514.3114.3414.3114.3214.17-0.14%22,599
Nov 12, 202514.3414.3514.3414.3414.19-6,352
Nov 11, 202514.3014.3414.3014.3414.190.07%10,808
Nov 10, 202514.3114.3314.3114.3314.18-1,385
Nov 7, 202514.3314.3314.3314.3314.18-0.35%10,570
Nov 6, 202514.3514.3814.3514.3814.230.35%6,261
Nov 5, 202514.3414.3414.3314.3314.18-20,254
Nov 4, 202514.3214.3314.3214.3314.18-0.07%11,918
Nov 3, 202514.3414.3414.3414.3414.19-0.14%7,040
Oct 31, 202514.3614.3614.3514.3614.210.14%10,131
Oct 30, 202514.3114.3414.3114.3414.19-0.10%1,982
Oct 29, 202514.4014.4014.3614.3614.17-0.59%14,980
Oct 28, 202514.4214.4414.4214.4414.25-0.07%1,785
Oct 27, 202514.4014.4514.4014.4514.260.28%21,388
Oct 24, 202514.4314.4314.4114.4114.220.07%11,945
Oct 23, 202514.4214.4214.4014.4014.22-0.21%16,371
Oct 22, 202514.4214.4314.4214.4314.240.07%19,887
Oct 21, 202514.4414.4414.4114.4214.23-0.14%7,463
Oct 20, 202514.4414.4514.4414.4414.250.21%28,570
Oct 17, 202514.4114.4114.4114.4114.22-1,242
Oct 16, 202514.3914.4214.3914.4114.220.28%19,817
Oct 15, 202514.3814.3914.3714.3714.190.07%25,029
Oct 14, 202514.3614.3614.3414.3614.180.14%16,939
Oct 10, 202514.3314.3414.3314.3414.160.21%9,867