Skip to main content
BMO Mid Provincial Bond Index ETF (TSX:ZMP)
Canada flag Canada · Delayed Price · Currency is CAD
14.08
-0.02 (-0.14%)
At close: Apr 28, 2026

TSX:ZMP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202614.1214.1314.1114.1214.08-0.14%18,657
Apr 27, 202614.1614.1614.1414.1414.10-0.35%10,699
Apr 24, 202614.1414.1914.1414.1914.150.35%16,238
Apr 23, 202614.1614.1714.1214.1414.10-0.07%12,493
Apr 22, 202614.1614.1614.1514.1514.11-2,420
Apr 21, 202614.2114.2114.1514.1514.11-0.42%7,374
Apr 20, 202614.2014.2114.1914.2114.170.07%12,940
Apr 17, 202614.2014.2014.1914.2014.160.42%998
Apr 16, 202614.1414.1414.1214.1414.10-0.14%19,527
Apr 15, 202614.1614.1614.1414.1614.12-0.07%10,974
Apr 14, 202614.1514.1714.1514.1714.130.28%8,763
Apr 13, 202614.0814.1314.0814.1314.090.21%7,475
Apr 10, 202614.1414.1414.1014.1014.06-0.35%5,924
Apr 9, 202614.1214.1514.1214.1514.110.07%1,399
Apr 8, 202614.1714.1714.1414.1414.100.57%1,947
Apr 7, 202614.0914.0914.0414.0614.02-0.18%68,804
Apr 6, 202614.0814.0914.0814.0914.05-0.07%2,386
Apr 2, 202614.0514.1114.0514.1014.060.32%7,784
Apr 1, 202614.0814.0814.0514.0514.01-0.14%12,888
Mar 31, 202614.1114.1114.0714.0714.030.14%8,524
Mar 30, 202614.0414.0614.0414.0514.010.32%11,298
Mar 27, 202613.9914.0113.9914.0113.93-0.18%8,621
Mar 26, 202614.0714.0814.0314.0313.95-0.64%28,309
Mar 25, 202614.1014.1314.0914.1214.040.71%11,286
Mar 24, 202614.0314.0314.0114.0213.94-0.32%11,290
Mar 23, 202614.0914.1014.0714.0713.990.32%2,106
Mar 20, 202614.0614.0714.0114.0213.94-0.78%21,519
Mar 19, 202614.1114.1314.1114.1314.05-0.21%10,294
Mar 18, 202614.1814.1814.1614.1614.08-0.28%12,156
Mar 17, 202614.2114.2114.2014.2014.120.39%10,350
Mar 16, 202614.1314.1514.1314.1514.060.32%2,083
Mar 13, 202614.0814.1014.0714.1014.020.21%6,370
Mar 12, 202614.1014.1314.0714.0713.99-0.42%5,975
Mar 11, 202614.1714.1714.1314.1314.05-0.49%34,221
Mar 10, 202614.2314.2614.2014.2014.12-0.18%8,909
Mar 9, 202614.1514.2314.1514.2314.140.25%10,768
Mar 6, 202614.1914.2114.1814.1914.11-0.42%34,616
Mar 5, 202614.2514.2714.2414.2514.17-0.63%14,037
Mar 4, 202614.3414.3414.3414.3414.26-3,421
Mar 3, 202614.2914.3414.2714.3414.26-22,506
Mar 2, 202614.3914.3914.3414.3414.26-0.69%13,507
Feb 27, 202614.4014.4414.4014.4414.360.21%9,512
Feb 26, 202614.3914.4114.3914.4114.33-0.07%24,269
Feb 25, 202614.4314.4314.4214.4214.30-0.07%8,562
Feb 24, 202614.4214.4314.4214.4314.31-5,297
Feb 23, 202614.4114.4314.4014.4314.310.28%2,805
Feb 20, 202614.3914.3914.3814.3914.27-1,870
Feb 19, 202614.3714.3914.3714.3914.270.07%6,074
Feb 18, 202614.3814.3814.3814.3814.26-2,800
Feb 17, 202614.3814.3814.3814.3814.260.21%11,521
Feb 13, 202614.3414.3714.3414.3514.230.14%4,500
Feb 12, 202614.3414.3414.3314.3314.210.28%7,653
Feb 11, 202614.2814.2914.2814.2914.170.14%21,921
Feb 10, 202614.2714.2814.2614.2714.150.14%18,149
Feb 9, 202614.2514.2514.2514.2514.130.14%12,464
Feb 6, 202614.2514.2514.2314.2314.11-0.14%12,885
Feb 5, 202614.2214.2514.2214.2514.130.21%5,764
Feb 4, 202614.2114.2214.2114.2214.10-10,659
Feb 3, 202614.2014.2214.2014.2214.10-24,082
Feb 2, 202614.2314.2314.2114.2214.10-4,159
Jan 30, 202614.2314.2314.2114.2214.10-0.07%7,621
Jan 29, 202614.2314.2414.2314.2314.11-0.21%45,469
Jan 28, 202614.2614.2614.2514.2614.10-9,975
Jan 27, 202614.2714.2714.2514.2614.10-0.21%15,967
Jan 26, 202614.2814.3014.2814.2914.130.28%30,053
Jan 23, 202614.2514.2514.2514.2514.090.07%1,286
Jan 22, 202614.2314.2514.2314.2414.080.07%42,302
Jan 21, 202614.2214.2314.2114.2314.070.14%3,634
Jan 20, 202614.2314.2314.2114.2114.05-0.18%36,286
Jan 19, 202614.2314.2514.2314.2414.08-0.11%5,520
Jan 16, 202614.2514.2614.2514.2514.09-0.14%3,781
Jan 15, 202614.2714.2714.2714.2714.110.07%9,382
Jan 14, 202614.2314.2614.2214.2614.100.28%46,268
Jan 13, 202614.2114.2214.2014.2214.060.04%8,210
Jan 12, 202614.2314.2314.2214.2214.06-0.11%4,179
Jan 9, 202614.2014.2314.2014.2314.070.14%9,075
Jan 8, 202614.2014.2114.2014.2114.05-0.07%10,540
Jan 7, 202614.2114.2314.2114.2214.060.35%19,607
Jan 6, 202614.1614.1814.1614.1714.01-0.14%5,771
Jan 5, 202614.1614.1914.1614.1914.030.42%1,919
Jan 2, 202614.1314.1314.1214.1313.97-0.21%30,875
Dec 31, 202514.1614.1614.1614.1614.00-0.07%1,636
Dec 30, 202514.1714.1714.1714.1714.01-0.39%7,136
Dec 29, 202514.2314.2314.2314.2314.030.04%2,348
Dec 24, 202514.1814.2214.1814.2214.030.14%21,288
Dec 23, 202514.1714.2014.1714.2014.010.28%7,498
Dec 22, 202514.1514.1614.1414.1613.970.14%21,581
Dec 19, 202514.1614.1614.1414.1413.95-0.28%8,528
Dec 18, 202514.1714.1814.1714.1813.990.07%6,672
Dec 17, 202514.1714.1714.1614.1713.98-0.14%37,135
Dec 16, 202514.1614.1914.1614.1914.000.14%15,876
Dec 15, 202514.1614.1814.1614.1713.980.28%18,800
Dec 12, 202514.1414.1414.1314.1313.94-0.14%7,299
Dec 11, 202514.1414.1514.1414.1513.960.14%9,599
Dec 10, 202514.0714.1314.0714.1313.940.36%13,199
Dec 9, 202514.1014.1114.0814.0813.89-0.32%6,800
Dec 8, 202514.0514.1314.0514.1313.930.11%16,421
Dec 5, 202514.1414.1414.1014.1113.92-1.09%3,946
Dec 4, 202514.2914.2914.2714.2714.07-0.31%4,611
Dec 3, 202514.2914.3114.2914.3114.110.14%3,889