BMO Short Provincial Bond Index ETF (TSX:ZPS)
Canada flag Canada · Delayed Price · Currency is CAD
12.42
-0.03 (-0.20%)
Mar 6, 2026, 3:59 PM EST

TSX:ZPS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202612.4212.4212.4212.4212.42-0.16%10,776
Mar 5, 202612.4512.4512.4312.4412.44-0.20%3,471
Mar 4, 202612.4612.4612.4612.4612.46-0.04%939
Mar 3, 202612.4612.4712.4612.4712.47-0.04%1,018
Mar 2, 202612.4812.4812.4712.4712.47-0.24%2,855
Feb 27, 202612.5012.5012.5012.5012.500.16%2,664
Feb 26, 202612.5012.5012.4812.4812.48-0.20%2,173
Feb 23, 202612.5112.5112.5112.5112.480.08%1,733
Feb 20, 202612.5012.5012.5012.5012.470.04%2,300
Feb 19, 202612.4912.4912.4912.4912.47-0.08%827
Feb 18, 202612.4912.5012.4912.5012.480.08%3,218
Feb 17, 202612.5012.5012.4912.4912.47-1,017
Feb 13, 202612.4912.4912.4912.4912.470.24%4,228
Feb 12, 202612.4812.4812.4612.4612.44-4,327
Feb 11, 202612.4612.4612.4512.4612.44-3,379
Feb 10, 202612.4612.4612.4612.4612.440.12%346
Feb 9, 202612.4512.4512.4512.4512.42-0.04%700
Feb 6, 202612.4512.4512.4412.4512.43-7,566
Feb 5, 202612.4312.4512.4312.4512.430.08%10,195
Feb 4, 202612.4212.4412.4212.4412.420.12%2,831
Feb 3, 202612.4312.4312.4312.4312.400.04%6,891
Feb 2, 202612.4312.4312.4212.4212.40-0.16%1,795
Jan 30, 202612.4312.4412.4312.4412.42-1,742
Jan 29, 202612.4312.4412.4312.4412.42-0.08%382
Jan 28, 202612.4412.4512.4412.4512.400.08%4,766
Jan 27, 202612.4412.4412.4412.4412.39-0.16%1,128
Jan 26, 202612.4512.4612.4512.4612.410.08%6,803
Jan 23, 202612.4512.4512.4512.4512.400.16%1,100
Jan 22, 202612.4312.4312.4312.4312.38-0.08%1,234
Jan 21, 202612.4412.4412.4412.4412.390.08%1,429
Jan 20, 202612.4312.4512.4312.4312.38-1,553
Jan 19, 202612.4512.4512.4312.4312.38-0.12%1,536
Jan 16, 202612.4512.4512.4512.4512.40-2,824
Jan 15, 202612.4312.4512.4312.4512.40-0.04%4,672
Jan 14, 202612.4312.4512.4312.4512.400.08%6,110
Jan 13, 202612.4212.4412.4212.4412.390.16%4,504
Jan 12, 202612.4212.4212.4212.4212.37-0.16%1,339
Jan 9, 202612.4212.4412.4212.4412.390.08%4,640
Jan 8, 202612.4312.4312.4312.4312.38-5,782
Jan 7, 202612.4212.4312.4212.4312.380.16%3,261
Jan 6, 202612.4112.4112.4112.4112.36-0.16%1,475
Jan 5, 202612.4312.4312.4312.4312.380.32%54,802
Jan 2, 202612.3912.3912.3912.3912.34-0.12%1,289
Dec 31, 202512.4112.4112.4112.4112.36-0.04%13,720
Dec 30, 202512.4112.4112.4112.4112.36-0.24%1,700
Dec 29, 202512.4512.4512.4412.4412.36-0.16%2,668
Dec 24, 202512.4612.4612.4612.4612.380.24%881
Dec 23, 202512.4412.4412.4312.4312.350.12%2,180
Dec 19, 202512.4212.4212.4112.4212.34-0.12%7,713
Dec 18, 202512.4312.4312.4312.4312.350.08%7,700
Dec 17, 202512.4212.4212.4212.4212.34-0.08%1,230
Dec 16, 202512.4212.4312.4212.4312.35-2,477
Dec 15, 202512.4312.4312.4312.4312.350.24%2,155
Dec 12, 202512.4212.4212.4012.4012.32-8,602
Dec 11, 202512.4012.4012.4012.4012.32-0.08%283
Dec 10, 202512.4012.4112.4012.4112.330.28%600
Dec 8, 202512.3712.3812.3712.3812.30-0.12%2,937
Dec 5, 202512.3912.3912.3912.3912.31-0.60%1,001
Dec 4, 202512.4712.4712.4712.4712.39-0.12%383
Dec 3, 202512.4812.4812.4812.4812.400.08%980
Dec 2, 202512.4612.4712.4612.4712.390.08%6,000
Dec 1, 202512.4812.4812.4612.4612.38-0.20%423
Nov 28, 202512.4812.4912.4812.4912.410.04%2,228
Nov 27, 202512.5012.5012.4812.4812.40-0.08%10,816
Nov 26, 202512.4812.4912.4812.4912.41-0.24%3,453
Nov 25, 202512.5212.5212.5212.5212.410.20%810
Nov 24, 202512.5012.5012.5012.5012.39-2,265
Nov 21, 202512.4812.5012.4812.5012.390.12%12,158
Nov 20, 202512.4912.4912.4712.4812.370.08%5,133
Nov 19, 202512.4812.4812.4712.4712.360.04%8,101
Nov 18, 202512.4712.4712.4712.4712.36-0.08%1,225
Nov 17, 202512.4812.4812.4712.4812.37-0.04%7,130
Nov 14, 202512.4812.4912.4712.4812.37-14,700
Nov 13, 202512.4812.4912.4812.4812.37-0.08%2,365
Nov 12, 202512.4912.4912.4912.4912.38-0.08%324
Nov 11, 202512.4912.5012.4912.5012.390.16%3,200
Nov 10, 202512.4812.4812.4712.4812.37-0.08%31,534
Nov 7, 202512.4812.4912.4812.4912.38-0.08%7,500
Nov 6, 202512.5012.5012.5012.5012.390.16%2,480
Nov 5, 202512.4912.4912.4812.4812.37-3,171
Nov 4, 202512.4812.4912.4812.4812.37-0.08%7,126
Nov 3, 202512.4912.5012.4912.4912.38-6,900
Oct 31, 202512.4912.4912.4912.4912.38-1,500
Oct 30, 202512.4912.4912.4912.4912.38-0.24%2,096
Oct 29, 202512.5312.5312.5212.5212.38-0.20%5,900
Oct 28, 202512.5512.5512.5512.5512.40-0.04%1,142
Oct 27, 202512.5312.5512.5312.5512.410.16%2,169
Oct 24, 202512.5412.5412.5312.5312.39-2,600
Oct 23, 202512.5412.5412.5212.5312.39-0.08%11,304
Oct 22, 202512.5212.5412.5212.5412.400.16%4,299
Oct 21, 202512.5312.5312.5212.5212.38-0.24%4,000
Oct 20, 202512.5312.5512.5312.5512.410.24%7,202
Oct 17, 202512.5412.5412.5212.5212.38-0.04%1,700
Oct 16, 202512.5312.5312.5312.5312.390.04%700
Oct 15, 202512.5212.5212.5212.5212.380.08%1,000
Oct 14, 202512.5112.5112.5112.5112.370.08%701
Oct 10, 202512.4912.5012.4812.5012.360.12%1,817
Oct 9, 202512.4812.4912.4812.4912.35-0.08%4,267
Oct 8, 202512.4912.5012.4912.5012.360.04%4,680
Oct 7, 202512.4912.4912.4912.4912.350.04%296